Want to see JP:3771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,818.00
1,877.00
1,818.00
1,871.00
1,871.00
+1.96%
170,000
3.20
Sep 10, 2026
1,836.00
1,857.00
1,820.00
1,835.00
1,835.00
-0.33%
127,800
2.48
Sep 09, 2026
1,843.00
1,851.00
1,814.00
1,841.00
1,841.00
-0.59%
91,100
1.79
Sep 08, 2026
1,873.00
1,884.00
1,847.00
1,852.00
1,852.00
-1.23%
89,000
1.77
Sep 07, 2026
1,903.00
1,903.00
1,872.00
1,875.00
1,875.00
-1.88%
92,400
1.87
Sep 04, 2026
1,896.00
1,914.00
1,892.00
1,911.00
1,911.00
+1.22%
66,900
1.37
Sep 03, 2026
1,905.00
1,945.00
1,878.00
1,888.00
1,888.00
-0.63%
70,100
1.45
Sep 02, 2026
1,930.00
1,946.00
1,890.00
1,900.00
1,900.00
-2.61%
86,400
1.83
Sep 01, 2026
1,953.00
1,979.00
1,934.00
1,951.00
1,951.00
-0.71%
127,500
2.79
Aug 31, 2026
1,965.00
1,977.00
1,945.00
1,965.00
1,965.00
+0.26%
88,600
1.97
Aug 28, 2026
1,938.00
1,964.00
1,922.00
1,960.00
1,960.00
+0.46%
106,000
2.43
Aug 27, 2026
1,935.00
1,958.00
1,922.00
1,951.00
1,951.00
+1.14%
67,300
1.56
Aug 26, 2026
1,957.00
1,983.00
1,929.00
1,929.00
1,929.00
-0.82%
67,400
1.59
Aug 25, 2026
1,980.00
1,990.00
1,937.00
1,945.00
1,945.00
-1.72%
62,200
1.48
Aug 24, 2026
1,985.00
2,000.00
1,963.00
1,979.00
1,979.00
+0.82%
63,200
1.53
Aug 21, 2026
1,958.00
1,977.00
1,954.00
1,963.00
1,963.00
+0.26%
84,500
2.09
Aug 20, 2026
1,912.00
1,958.00
1,910.00
1,958.00
1,958.00
+3.49%
39,700
0.99
Aug 19, 2026
1,930.00
1,932.00
1,874.00
1,892.00
1,892.00
-1.51%
37,800
0.95
Aug 18, 2026
1,900.00
1,931.00
1,888.00
1,921.00
1,921.00
+0.31%
46,500
1.18
Aug 17, 2026
1,903.00
1,943.00
1,901.00
1,915.00
1,915.00
-0.73%
93,300
2.39
Aug 14, 2026
1,866.00
1,929.00
1,849.00
1,929.00
1,929.00
+4.84%
113,400
2.94
Aug 13, 2026
1,840.00
1,845.00
1,810.00
1,840.00
1,840.00
-0.33%
61,200
1.61
Aug 12, 2026
1,850.00
1,857.00
1,832.00
1,846.00
1,846.00
+0.60%
75,800
2.02
Aug 11, 2026
1,835.00
1,849.00
1,810.00
1,835.00
1,835.00
0.00%
0
0.00
Aug 10, 2026
1,813.00
1,849.00
1,810.00
1,835.00
1,835.00
+1.77%
51,000
1.35
Aug 07, 2026
1,783.00
1,813.00
1,782.00
1,803.00
1,803.00
+0.90%
49,000
1.28
Aug 06, 2026
1,788.00
1,798.00
1,770.00
1,787.00
1,787.00
+0.51%
35,900
0.92
Aug 05, 2026
1,800.00
1,800.00
1,770.00
1,778.00
1,778.00
+1.02%
31,400
0.80
Aug 04, 2026
1,808.00
1,809.00
1,760.00
1,760.00
1,760.00
-1.84%
69,200
1.80
Aug 03, 2026
1,849.00
1,849.00
1,793.00
1,793.00
1,793.00
-2.40%
36,700
0.97
Jul 31, 2026
1,873.00
1,875.00
1,836.00
1,837.00
1,837.00
-1.92%
61,600
1.67
Jul 30, 2026
1,872.00
1,900.00
1,853.00
1,873.00
1,873.00
+0.11%
65,600
1.84
Jul 29, 2026
1,807.00
1,879.00
1,793.00
1,871.00
1,871.00
+1.30%
164,000
4.88
Jul 28, 2026
1,845.00
1,853.00
1,802.00
1,847.00
1,847.00
+0.33%
87,700
2.66
Jul 27, 2026
1,822.00
1,844.00
1,822.00
1,841.00
1,841.00
+2.33%
39,100
1.21
Jul 24, 2026
1,786.00
1,799.00
1,775.00
1,799.00
1,799.00
+0.73%
18,400
0.57
Jul 23, 2026
1,825.00
1,825.00
1,781.00
1,786.00
1,786.00
-1.76%
22,600
0.69
Jul 22, 2026
1,824.00
1,826.00
1,800.00
1,818.00
1,818.00
-0.33%
17,100
0.52
Jul 21, 2026
1,814.00
1,836.00
1,814.00
1,824.00
1,824.00
+1.11%
15,900
0.47
Jul 20, 2026
1,804.00
1,835.00
1,785.00
1,804.00
1,804.00
0.00%
0
0.00
Jul 17, 2026
1,821.00
1,835.00
1,785.00
1,804.00
1,804.00
-0.93%
22,700
0.66
Jul 16, 2026
1,858.00
1,865.00
1,818.00
1,821.00
1,821.00
-2.25%
28,100
0.81
Jul 15, 2026
1,850.00
1,863.00
1,848.00
1,863.00
1,863.00
+0.32%
19,800
0.57
Jul 14, 2026
1,833.00
1,860.00
1,833.00
1,857.00
1,857.00
+1.31%
28,400
0.82
Jul 13, 2026
1,855.00
1,865.00
1,833.00
1,833.00
1,833.00
-0.60%
34,400
0.99
Jul 10, 2026
1,836.00
1,849.00
1,831.00
1,844.00
1,844.00
+0.44%
20,700
0.59
Jul 09, 2026
1,836.00
1,848.00
1,827.00
1,836.00
1,836.00
-0.11%
18,800
0.53
Jul 08, 2026
1,840.00
1,852.00
1,826.00
1,838.00
1,838.00
+0.55%
33,900
0.96
Jul 07, 2026
1,839.00
1,844.00
1,819.00
1,828.00
1,828.00
+0.27%
30,300
0.86
Jul 06, 2026
1,828.00
1,838.00
1,808.00
1,823.00
1,823.00
+0.61%
48,600
1.39
Rows: