Want to see JP:3771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,850.00
1,895.00
1,834.00
1,881.00
1,881.00
+1.24%
88,200
1.20
Oct 29, 2026
1,901.00
1,902.00
1,822.00
1,858.00
1,858.00
-3.53%
303,900
4.38
Oct 28, 2026
1,955.00
1,974.00
1,921.00
1,926.00
1,926.00
-1.88%
85,700
1.24
Oct 27, 2026
1,980.00
1,980.00
1,948.00
1,963.00
1,963.00
-1.36%
51,400
0.74
Oct 26, 2026
2,009.00
2,014.00
1,971.00
1,990.00
1,990.00
-0.35%
76,100
1.08
Oct 23, 2026
2,011.00
2,024.00
1,972.00
1,997.00
1,997.00
-0.50%
38,900
0.54
Oct 22, 2026
1,976.00
2,023.00
1,976.00
2,007.00
2,007.00
+2.45%
76,900
1.09
Oct 21, 2026
1,974.00
1,980.00
1,950.00
1,959.00
1,959.00
-0.15%
33,200
0.47
Oct 20, 2026
1,977.00
1,979.00
1,952.00
1,962.00
1,962.00
-0.15%
53,600
0.76
Oct 19, 2026
1,975.00
1,995.00
1,951.00
1,965.00
1,965.00
-0.66%
37,200
0.53
Oct 16, 2026
1,964.00
2,005.00
1,961.00
1,978.00
1,978.00
+1.38%
64,800
0.94
Oct 15, 2026
1,945.00
1,969.00
1,934.00
1,951.00
1,951.00
-0.96%
71,100
1.05
Oct 14, 2026
1,945.00
1,970.00
1,925.00
1,970.00
1,970.00
+0.77%
47,600
0.71
Oct 13, 2026
1,944.00
1,968.00
1,926.00
1,955.00
1,955.00
+1.24%
56,300
0.84
Oct 12, 2026
1,931.00
1,944.00
1,883.00
1,931.00
1,931.00
0.00%
0
0.00
Oct 09, 2026
1,883.00
1,944.00
1,883.00
1,931.00
1,931.00
+1.95%
74,600
1.12
Oct 08, 2026
1,870.00
1,904.00
1,861.00
1,894.00
1,894.00
+0.37%
50,700
0.76
Oct 07, 2026
1,854.00
1,896.00
1,854.00
1,887.00
1,887.00
+0.96%
39,400
0.60
Oct 06, 2026
1,853.00
1,883.00
1,853.00
1,869.00
1,869.00
+0.86%
27,000
0.41
Oct 05, 2026
1,859.00
1,870.00
1,841.00
1,853.00
1,853.00
-0.22%
31,800
0.48
Oct 02, 2026
1,870.00
1,882.00
1,855.00
1,857.00
1,857.00
-1.07%
44,100
0.67
Oct 01, 2026
1,860.00
1,890.00
1,856.00
1,877.00
1,877.00
+0.37%
43,000
0.65
Sep 30, 2026
1,885.00
1,890.00
1,851.00
1,870.00
1,870.00
-0.85%
54,500
0.83
Sep 29, 2026
1,925.00
1,927.00
1,881.00
1,886.00
1,886.00
-1.82%
155,800
2.43
Sep 28, 2026
1,950.00
1,952.00
1,921.00
1,921.00
1,921.00
-1.39%
204,500
3.35
Sep 25, 2026
1,925.00
1,948.00
1,925.00
1,948.00
1,948.00
+1.35%
149,100
2.51
Sep 24, 2026
1,936.00
1,942.00
1,914.00
1,922.00
1,922.00
-0.67%
158,700
2.77
Sep 23, 2026
1,926.00
1,946.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Sep 22, 2026
1,926.00
1,946.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Sep 21, 2026
1,926.00
1,946.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Sep 18, 2026
1,926.00
1,946.00
1,919.00
1,935.00
1,935.00
+0.31%
90,400
1.55
Sep 17, 2026
1,912.00
1,937.00
1,910.00
1,929.00
1,929.00
+0.47%
124,500
2.20
Sep 16, 2026
1,898.00
1,924.00
1,898.00
1,920.00
1,920.00
+1.48%
54,900
0.97
Sep 15, 2026
1,946.00
1,946.00
1,892.00
1,892.00
1,892.00
-2.37%
80,300
1.44
Sep 14, 2026
1,872.00
1,943.00
1,871.00
1,938.00
1,938.00
+3.58%
95,500
1.73
Sep 11, 2026
1,818.00
1,877.00
1,818.00
1,871.00
1,871.00
+1.96%
170,000
3.20
Sep 10, 2026
1,836.00
1,857.00
1,820.00
1,835.00
1,835.00
-0.33%
127,800
2.48
Sep 09, 2026
1,843.00
1,851.00
1,814.00
1,841.00
1,841.00
-0.59%
91,100
1.79
Sep 08, 2026
1,873.00
1,884.00
1,847.00
1,852.00
1,852.00
-1.23%
89,000
1.77
Sep 07, 2026
1,903.00
1,903.00
1,872.00
1,875.00
1,875.00
-1.88%
92,400
1.87
Sep 04, 2026
1,896.00
1,914.00
1,892.00
1,911.00
1,911.00
+1.22%
66,900
1.37
Sep 03, 2026
1,905.00
1,945.00
1,878.00
1,888.00
1,888.00
-0.63%
70,100
1.45
Sep 02, 2026
1,930.00
1,946.00
1,890.00
1,900.00
1,900.00
-2.61%
86,400
1.83
Sep 01, 2026
1,953.00
1,979.00
1,934.00
1,951.00
1,951.00
-0.71%
127,500
2.79
Aug 31, 2026
1,965.00
1,977.00
1,945.00
1,965.00
1,965.00
+0.26%
88,600
1.97
Aug 28, 2026
1,938.00
1,964.00
1,922.00
1,960.00
1,960.00
+0.46%
106,000
2.43
Aug 27, 2026
1,935.00
1,958.00
1,922.00
1,951.00
1,951.00
+1.14%
67,300
1.56
Aug 26, 2026
1,957.00
1,983.00
1,929.00
1,929.00
1,929.00
-0.82%
67,400
1.59
Aug 25, 2026
1,980.00
1,990.00
1,937.00
1,945.00
1,945.00
-1.72%
62,200
1.48
Aug 24, 2026
1,985.00
2,000.00
1,963.00
1,979.00
1,979.00
+0.82%
63,200
1.53
Rows: