Want to see JP:3565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
490.00
496.00
472.00
476.00
476.00
-2.86%
234,500
0.64
Sep 10, 2026
477.00
493.00
477.00
490.00
490.00
+1.87%
267,000
0.73
Sep 09, 2026
480.00
489.00
478.00
481.00
481.00
-0.41%
164,800
0.45
Sep 08, 2026
486.00
498.00
482.00
483.00
483.00
-1.43%
211,100
0.57
Sep 07, 2026
481.00
492.00
480.00
490.00
490.00
+1.24%
197,900
0.53
Sep 04, 2026
477.00
490.00
476.00
484.00
484.00
+2.11%
150,200
0.40
Sep 03, 2026
468.00
475.00
465.00
474.00
474.00
+1.28%
174,300
0.46
Sep 02, 2026
466.00
474.00
464.00
468.00
468.00
-1.27%
255,600
0.68
Sep 01, 2026
477.00
480.00
473.00
474.00
474.00
-1.66%
109,600
0.29
Aug 31, 2026
470.00
487.00
468.00
482.00
482.00
+1.47%
157,400
0.41
Aug 28, 2026
456.00
478.00
456.00
475.00
475.00
+4.17%
206,800
0.54
Aug 27, 2026
449.00
461.00
449.00
456.00
456.00
+1.11%
65,200
0.17
Aug 26, 2026
447.00
463.00
447.00
451.00
451.00
+1.12%
206,300
0.53
Aug 25, 2026
446.00
447.00
439.00
446.00
446.00
-0.67%
41,400
0.10
Aug 24, 2026
457.00
460.00
447.00
449.00
449.00
-0.44%
74,700
0.19
Aug 21, 2026
451.00
454.00
446.00
451.00
451.00
-1.74%
67,700
0.17
Aug 20, 2026
447.00
459.00
440.00
459.00
459.00
+4.32%
109,800
0.27
Aug 19, 2026
444.00
446.00
436.00
440.00
440.00
-1.35%
139,300
0.34
Aug 18, 2026
457.00
457.00
436.00
446.00
446.00
-1.33%
205,500
0.50
Aug 17, 2026
456.00
461.00
447.00
452.00
452.00
-1.95%
196,200
0.47
Aug 14, 2026
449.00
461.00
438.00
461.00
461.00
+2.90%
263,600
0.63
Aug 13, 2026
431.00
448.00
428.00
448.00
448.00
+3.23%
290,600
0.69
Aug 12, 2026
423.00
437.00
423.00
434.00
434.00
+1.88%
202,500
0.48
Aug 11, 2026
426.00
432.00
418.00
426.00
426.00
0.00%
0
0.00
Aug 10, 2026
420.00
432.00
418.00
426.00
426.00
+1.91%
142,000
0.34
Aug 07, 2026
420.00
423.00
417.00
418.00
418.00
-0.24%
111,400
0.26
Aug 06, 2026
422.00
426.00
415.00
419.00
419.00
-2.10%
141,700
0.33
Aug 05, 2026
420.00
430.00
417.00
428.00
428.00
+3.88%
144,100
0.34
Aug 04, 2026
402.00
423.00
402.00
412.00
412.00
+2.49%
167,100
0.39
Aug 03, 2026
416.00
416.00
400.00
402.00
402.00
-3.60%
227,000
0.54
Jul 31, 2026
415.00
423.00
406.00
417.00
417.00
+0.48%
209,200
0.50
Jul 30, 2026
440.00
442.00
415.00
415.00
415.00
-4.16%
542,600
1.32
Jul 29, 2026
439.00
450.00
423.00
440.00
433.00
+1.85%
772,600
1.93
Jul 28, 2026
435.00
442.00
426.00
432.00
425.13
-1.82%
207,200
0.52
Jul 27, 2026
421.00
441.00
418.00
440.00
433.00
+4.51%
214,200
0.54
Jul 24, 2026
415.00
424.00
411.00
421.00
414.30
-0.47%
116,900
0.29
Jul 23, 2026
443.00
444.00
422.00
423.00
416.27
-2.98%
128,600
0.32
Jul 22, 2026
427.00
440.00
426.00
436.00
429.06
+1.87%
155,900
0.39
Jul 21, 2026
418.00
433.00
416.00
428.00
421.19
+3.88%
184,000
0.46
Jul 20, 2026
412.00
420.00
408.00
412.00
405.45
0.00%
0
0.00
Jul 17, 2026
411.00
420.00
408.00
412.00
405.45
+0.24%
298,700
0.74
Jul 16, 2026
420.00
420.00
411.00
411.00
404.46
-3.07%
155,300
0.38
Jul 15, 2026
436.00
440.00
415.00
424.00
417.25
-3.42%
263,900
0.65
Jul 14, 2026
419.00
442.00
419.00
439.00
432.02
+5.53%
227,500
0.56
Jul 13, 2026
424.00
424.00
411.00
416.00
409.38
-1.19%
148,400
0.37
Jul 10, 2026
415.00
422.00
413.00
421.00
414.30
+1.69%
107,400
0.27
Jul 09, 2026
417.00
426.00
407.00
414.00
407.41
-2.13%
189,800
0.47
Jul 08, 2026
424.00
425.00
416.00
423.00
416.27
+0.48%
116,800
0.29
Jul 07, 2026
414.00
431.00
414.00
421.00
414.30
+1.69%
207,200
0.51
Jul 06, 2026
414.00
426.00
407.00
414.00
407.41
-1.43%
235,200
0.57
Rows: