Want to see JP:3565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
499.00
509.00
487.00
489.00
489.00
-1.81%
198,000
0.68
Oct 29, 2026
503.00
512.00
485.00
498.00
498.00
-2.92%
581,900
2.05
Oct 28, 2026
529.00
535.00
503.00
513.00
513.00
-3.39%
362,800
1.29
Oct 27, 2026
535.00
540.00
523.00
531.00
531.00
-0.93%
219,400
0.77
Oct 26, 2026
545.00
555.00
524.00
536.00
536.00
-0.74%
385,200
1.32
Oct 23, 2026
535.00
553.00
533.00
540.00
540.00
+0.75%
636,700
2.23
Oct 22, 2026
528.00
558.00
528.00
536.00
536.00
+3.47%
1,649,800
6.27
Oct 21, 2026
521.00
525.00
511.00
518.00
518.00
-0.58%
280,900
1.08
Oct 20, 2026
543.00
544.00
513.00
521.00
521.00
-3.70%
356,700
1.39
Oct 19, 2026
545.00
548.00
535.00
541.00
541.00
-0.73%
230,500
0.90
Oct 16, 2026
532.00
552.00
532.00
545.00
545.00
+5.62%
795,600
3.24
Oct 15, 2026
519.00
532.00
510.00
516.00
516.00
-1.71%
464,700
1.95
Oct 14, 2026
528.00
544.00
516.00
525.00
525.00
-0.76%
734,500
3.17
Oct 13, 2026
535.00
565.00
515.00
529.00
529.00
-0.38%
1,188,500
5.52
Oct 12, 2026
531.00
543.00
476.00
531.00
531.00
0.00%
0
0.00
Oct 09, 2026
488.00
543.00
476.00
531.00
531.00
+7.06%
847,900
4.05
Oct 08, 2026
487.00
512.00
486.00
496.00
496.00
+0.40%
465,600
2.28
Oct 07, 2026
495.00
505.00
485.00
494.00
494.00
+0.20%
135,900
0.67
Oct 06, 2026
484.00
500.00
483.00
493.00
493.00
+2.71%
137,500
0.67
Oct 05, 2026
485.00
496.00
466.00
480.00
480.00
-0.41%
243,200
1.20
Oct 02, 2026
498.00
504.00
480.00
482.00
482.00
-3.41%
132,800
0.65
Oct 01, 2026
501.00
505.00
489.00
499.00
499.00
+1.22%
432,600
2.15
Sep 30, 2026
496.00
504.00
493.00
493.00
493.00
-0.80%
93,000
0.46
Sep 29, 2026
500.00
500.00
488.00
497.00
497.00
-1.58%
139,500
0.68
Sep 28, 2026
508.00
508.00
491.00
505.00
505.00
-0.59%
165,000
0.79
Sep 25, 2026
512.00
516.00
505.00
508.00
508.00
-0.78%
212,000
0.98
Sep 24, 2026
521.00
536.00
510.00
512.00
512.00
-1.73%
228,400
1.05
Sep 23, 2026
519.00
528.00
505.00
521.00
521.00
0.00%
0
0.00
Sep 22, 2026
519.00
528.00
505.00
521.00
521.00
0.00%
0
0.00
Sep 21, 2026
519.00
528.00
505.00
521.00
521.00
0.00%
0
0.00
Sep 18, 2026
519.00
528.00
505.00
521.00
521.00
0.00%
340,200
1.33
Sep 17, 2026
507.00
532.00
506.00
521.00
521.00
+1.36%
266,200
1.00
Sep 16, 2026
490.00
519.00
484.00
514.00
514.00
+4.68%
371,900
1.34
Sep 15, 2026
480.00
496.00
450.00
491.00
491.00
+0.20%
1,164,600
4.05
Sep 14, 2026
473.00
497.00
468.00
490.00
490.00
+2.94%
271,100
0.77
Sep 11, 2026
490.00
496.00
472.00
476.00
476.00
-2.86%
234,500
0.64
Sep 10, 2026
477.00
493.00
477.00
490.00
490.00
+1.87%
267,000
0.73
Sep 09, 2026
480.00
489.00
478.00
481.00
481.00
-0.41%
164,800
0.45
Sep 08, 2026
486.00
498.00
482.00
483.00
483.00
-1.43%
211,100
0.57
Sep 07, 2026
481.00
492.00
480.00
490.00
490.00
+1.24%
197,900
0.53
Sep 04, 2026
477.00
490.00
476.00
484.00
484.00
+2.11%
150,200
0.40
Sep 03, 2026
468.00
475.00
465.00
474.00
474.00
+1.28%
174,300
0.46
Sep 02, 2026
466.00
474.00
464.00
468.00
468.00
-1.27%
255,600
0.68
Sep 01, 2026
477.00
480.00
473.00
474.00
474.00
-1.66%
109,600
0.29
Aug 31, 2026
470.00
487.00
468.00
482.00
482.00
+1.47%
157,400
0.41
Aug 28, 2026
456.00
478.00
456.00
475.00
475.00
+4.17%
206,800
0.54
Aug 27, 2026
449.00
461.00
449.00
456.00
456.00
+1.11%
65,200
0.17
Aug 26, 2026
447.00
463.00
447.00
451.00
451.00
+1.12%
206,300
0.53
Aug 25, 2026
446.00
447.00
439.00
446.00
446.00
-0.67%
41,400
0.10
Aug 24, 2026
457.00
460.00
447.00
449.00
449.00
-0.44%
74,700
0.19
Rows: