Education
About Us
Working with TipRanks
Follow Us
Ci Medical Co., Ltd. (JP:3540)
:3540
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
1,005.00
1,016.00
997.00
1,011.00
1,011.00
+0.70%
48,800
0.64
Jun 25, 2025
1,036.00
1,036.00
996.00
1,004.00
1,004.00
-2.52%
79,000
1.03
Jun 24, 2025
1,030.00
1,047.00
1,025.00
1,030.00
1,030.00
+0.10%
48,200
0.63
Jun 23, 2025
1,045.00
1,045.00
1,021.00
1,029.00
1,029.00
-2.37%
94,700
1.22
Jun 20, 2025
1,115.00
1,115.00
1,047.00
1,054.00
1,054.00
-4.27%
107,400
1.39
Jun 19, 2025
1,106.00
1,132.00
1,096.00
1,101.00
1,101.00
+2.32%
107,900
1.42
Jun 18, 2025
1,059.00
1,104.00
1,048.00
1,076.00
1,076.00
+2.48%
106,400
1.41
Jun 17, 2025
1,082.00
1,095.00
1,043.00
1,050.00
1,050.00
-1.13%
82,700
1.10
Jun 16, 2025
1,038.00
1,071.00
1,038.00
1,062.00
1,062.00
+2.61%
81,600
1.09
Jun 13, 2025
1,081.00
1,101.00
1,033.00
1,035.00
1,035.00
-4.26%
115,200
1.56
Jun 12, 2025
1,037.00
1,081.00
1,037.00
1,081.00
1,081.00
+4.55%
84,700
1.14
Jun 11, 2025
1,012.00
1,046.00
1,010.00
1,034.00
1,034.00
+1.87%
56,700
0.76
Jun 10, 2025
1,022.00
1,024.00
1,003.00
1,015.00
1,015.00
-0.49%
32,200
0.42
Jun 09, 2025
987.00
1,024.00
985.00
1,020.00
1,020.00
+3.34%
54,200
0.70
Jun 06, 2025
1,024.00
1,024.00
985.00
987.00
987.00
-2.76%
56,100
0.73
Jun 05, 2025
1,005.00
1,028.00
1,004.00
1,015.00
1,015.00
+1.10%
39,100
0.50
Jun 04, 2025
1,023.00
1,028.00
990.00
1,004.00
1,004.00
-1.57%
56,300
0.71
Jun 03, 2025
981.00
1,033.00
980.00
1,020.00
1,020.00
+4.51%
208,300
2.52
Jun 02, 2025
979.00
990.00
955.00
976.00
976.00
-0.51%
101,500
1.24
May 30, 2025
903.00
982.00
901.00
981.00
981.00
+8.64%
100,500
1.22
May 29, 2025
879.00
907.00
879.00
903.00
903.00
+2.73%
33,300
0.40
May 28, 2025
917.00
917.00
879.00
879.00
879.00
-3.83%
56,900
0.69
May 27, 2025
901.00
914.00
897.00
914.00
914.00
+1.11%
12,900
0.15
May 26, 2025
900.00
923.00
900.00
904.00
904.00
+0.67%
24,500
0.29
May 23, 2025
903.00
920.00
898.00
898.00
898.00
-0.55%
27,600
0.33
May 22, 2025
908.00
915.00
901.00
903.00
903.00
-1.95%
52,600
0.62
May 21, 2025
915.00
928.00
915.00
921.00
921.00
+0.77%
30,800
0.36
May 20, 2025
944.00
949.00
914.00
914.00
914.00
-3.28%
53,400
0.60
May 19, 2025
953.00
969.00
931.00
945.00
945.00
-0.84%
106,900
1.18
May 16, 2025
969.00
983.00
953.00
953.00
953.00
-1.65%
97,100
1.08
May 15, 2025
918.00
990.00
918.00
969.00
969.00
+6.60%
212,000
2.44
May 14, 2025
918.00
957.00
893.00
909.00
909.00
+3.77%
304,000
3.67
May 13, 2025
868.00
878.00
858.00
876.00
876.00
+1.15%
54,400
0.66
May 12, 2025
890.00
892.00
866.00
866.00
866.00
-1.59%
42,900
0.51
May 09, 2025
895.00
898.00
878.00
880.00
880.00
0.00%
25,200
0.30
May 08, 2025
895.00
909.00
880.00
880.00
880.00
-0.34%
44,000
0.53
May 07, 2025
855.00
892.00
855.00
883.00
883.00
+4.62%
94,100
1.14
May 02, 2025
871.00
875.00
844.00
844.00
844.00
-2.65%
26,300
0.32
May 01, 2025
856.00
867.00
851.00
867.00
867.00
+1.52%
34,900
0.42
Apr 30, 2025
846.00
856.00
835.00
854.00
854.00
+1.79%
37,800
0.45
Apr 28, 2025
847.00
848.00
831.00
839.00
839.00
-0.12%
15,900
0.19
Apr 25, 2025
839.00
846.00
835.00
840.00
840.00
+0.72%
26,200
0.31
Apr 24, 2025
844.00
844.00
826.00
834.00
834.00
+0.60%
24,600
0.29
Apr 23, 2025
850.00
852.00
829.00
829.00
829.00
-1.31%
27,000
0.32
Apr 22, 2025
816.00
840.00
811.00
840.00
840.00
+2.44%
39,200
0.47
Apr 21, 2025
819.00
848.00
819.00
820.00
820.00
0.00%
55,600
0.67
Apr 18, 2025
795.00
828.00
795.00
820.00
820.00
+2.76%
71,200
0.86
Apr 17, 2025
774.00
798.00
774.00
798.00
798.00
+3.10%
24,300
0.29
Apr 16, 2025
797.00
797.00
772.00
774.00
774.00
-2.27%
39,100
0.47
Apr 15, 2025
790.00
795.00
780.00
792.00
792.00
+2.19%
19,300
0.23
Rows: