Education
About Us
Working with TipRanks
Follow Us
Ci Medical Co., Ltd. (JP:3540)
:3540
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,498.00
1,500.00
1,498.00
1,500.00
1,500.00
+0.07%
2,400
0.02
Sep 25, 2025
1,498.00
1,500.00
1,498.00
1,499.00
1,499.00
+0.07%
17,300
0.11
Sep 24, 2025
1,498.00
1,500.00
1,498.00
1,498.00
1,498.00
+0.07%
23,600
0.15
Sep 22, 2025
1,497.00
1,498.00
1,496.00
1,497.00
1,497.00
+0.07%
57,200
0.37
Sep 19, 2025
1,497.00
1,498.00
1,496.00
1,496.00
1,496.00
-0.07%
8,600
0.05
Sep 18, 2025
1,499.00
1,499.00
1,496.00
1,497.00
1,497.00
-0.13%
86,000
0.55
Sep 17, 2025
1,497.00
1,499.00
1,497.00
1,499.00
1,499.00
+0.13%
20,000
0.13
Sep 16, 2025
1,497.00
1,500.00
1,496.00
1,497.00
1,497.00
0.00%
75,000
0.47
Sep 12, 2025
1,497.00
1,501.00
1,497.00
1,497.00
1,497.00
+0.07%
61,100
0.38
Sep 11, 2025
1,497.00
1,503.00
1,496.00
1,496.00
1,496.00
0.00%
185,100
1.17
Sep 10, 2025
1,496.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
39,300
0.25
Sep 09, 2025
1,496.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
76,700
0.49
Sep 08, 2025
1,497.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
58,500
0.37
Sep 05, 2025
1,496.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
49,400
0.31
Sep 04, 2025
1,497.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
56,000
0.36
Sep 03, 2025
1,497.00
1,497.00
1,496.00
1,496.00
1,496.00
0.00%
175,900
1.13
Sep 02, 2025
1,496.00
1,498.00
1,496.00
1,496.00
1,496.00
0.00%
75,800
0.48
Sep 01, 2025
1,497.00
1,498.00
1,496.00
1,496.00
1,496.00
0.00%
34,000
0.21
Aug 29, 2025
1,497.00
1,499.00
1,496.00
1,496.00
1,496.00
-0.07%
120,800
0.76
Aug 28, 2025
1,496.00
1,497.00
1,496.00
1,497.00
1,497.00
+0.07%
145,100
0.93
Aug 27, 2025
1,497.00
1,499.00
1,496.00
1,496.00
1,496.00
0.00%
69,900
0.45
Aug 26, 2025
1,496.00
1,498.00
1,496.00
1,496.00
1,496.00
0.00%
155,000
1.01
Aug 25, 2025
1,496.00
1,498.00
1,496.00
1,496.00
1,496.00
-0.07%
192,000
1.27
Aug 22, 2025
1,501.00
1,503.00
1,496.00
1,497.00
1,497.00
-0.27%
161,500
1.08
Aug 21, 2025
1,501.00
1,502.00
1,501.00
1,501.00
1,501.00
0.00%
76,500
0.51
Aug 20, 2025
1,501.00
1,503.00
1,501.00
1,501.00
1,501.00
0.00%
94,300
0.64
Aug 19, 2025
1,503.00
1,507.00
1,501.00
1,501.00
1,501.00
+0.07%
141,600
0.97
Aug 18, 2025
1,523.00
1,530.00
1,500.00
1,500.00
1,500.00
-1.70%
474,700
3.38
Aug 15, 2025
1,530.00
1,557.00
1,520.00
1,526.00
1,526.00
+0.20%
250,200
1.81
Aug 14, 2025
1,511.00
1,550.00
1,500.00
1,523.00
1,523.00
+0.79%
1,096,300
8.85
Aug 13, 2025
1,509.00
1,515.00
1,504.00
1,511.00
1,511.00
-0.33%
275,300
2.21
Aug 12, 2025
1,496.00
1,540.00
1,496.00
1,516.00
1,516.00
+15.73%
4,067,500
67.03
Aug 08, 2025
1,310.00
1,310.00
1,310.00
1,310.00
1,310.00
+29.70%
26,800
0.44
Aug 07, 2025
990.00
1,010.00
981.00
1,010.00
1,010.00
+2.43%
71,800
1.19
Aug 06, 2025
983.00
997.00
973.00
986.00
986.00
-0.40%
47,400
0.79
Aug 05, 2025
1,007.00
1,007.00
982.00
990.00
990.00
-1.00%
29,700
0.49
Aug 04, 2025
990.00
1,006.00
988.00
1,000.00
1,000.00
-0.60%
14,000
0.23
Aug 01, 2025
1,002.00
1,010.00
991.00
1,006.00
1,006.00
-0.20%
30,300
0.49
Jul 31, 2025
976.00
1,008.00
976.00
1,008.00
1,008.00
+3.38%
45,300
0.74
Jul 30, 2025
971.00
975.00
955.00
975.00
975.00
+0.21%
27,400
0.45
Jul 29, 2025
976.00
976.00
958.00
973.00
973.00
-0.31%
34,500
0.57
Jul 28, 2025
990.00
1,007.00
972.00
976.00
976.00
-0.71%
60,500
1.00
Jul 25, 2025
978.00
993.00
974.00
983.00
983.00
+0.41%
26,200
0.43
Jul 24, 2025
976.00
983.00
965.00
979.00
979.00
+0.31%
54,400
0.90
Jul 23, 2025
970.00
988.00
966.00
976.00
976.00
+1.04%
43,900
0.73
Jul 22, 2025
993.00
1,003.00
966.00
966.00
966.00
-3.50%
35,500
0.58
Jul 18, 2025
1,000.00
1,015.00
978.00
1,001.00
1,001.00
+2.35%
44,800
0.74
Jul 17, 2025
959.00
991.00
959.00
978.00
978.00
+2.41%
24,600
0.40
Jul 16, 2025
958.00
962.00
939.00
955.00
955.00
-0.31%
28,100
0.46
Jul 15, 2025
979.00
988.00
957.00
958.00
958.00
-2.15%
36,900
0.61
Rows: