Education
About Us
Working with TipRanks
Follow Us
WILLPLUS Holdings Corp. (JP:3538)
:3538
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
1,015.00
1,026.00
1,015.00
1,023.00
1,023.00
+0.49%
6,400
0.28
Jun 02, 2025
1,002.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.70%
10,100
0.45
May 30, 2025
1,002.00
1,010.00
1,001.00
1,001.00
1,001.00
-0.40%
17,100
0.76
May 29, 2025
1,008.00
1,011.00
1,003.00
1,005.00
1,005.00
-0.20%
8,400
0.37
May 28, 2025
1,019.00
1,030.00
1,005.00
1,007.00
1,007.00
-0.30%
15,700
0.71
May 27, 2025
1,014.00
1,016.00
1,009.00
1,010.00
1,010.00
-0.39%
5,500
0.25
May 26, 2025
1,015.00
1,025.00
1,008.00
1,014.00
1,014.00
+0.20%
9,300
0.42
May 23, 2025
1,014.00
1,023.00
1,012.00
1,012.00
1,012.00
-0.20%
4,500
0.20
May 22, 2025
1,009.00
1,035.00
1,008.00
1,014.00
1,014.00
+0.70%
12,000
0.53
May 21, 2025
1,018.00
1,025.00
1,007.00
1,007.00
1,007.00
-1.08%
19,500
0.87
May 20, 2025
1,055.00
1,055.00
1,009.00
1,018.00
1,018.00
-2.12%
25,600
1.14
May 19, 2025
1,046.00
1,046.00
1,029.00
1,040.00
1,040.00
+0.78%
16,500
0.74
May 16, 2025
1,047.00
1,057.00
1,031.00
1,032.00
1,032.00
-1.15%
13,700
0.62
May 15, 2025
1,056.00
1,056.00
1,024.00
1,044.00
1,044.00
-1.60%
17,300
0.78
May 14, 2025
1,027.00
1,062.00
1,020.00
1,061.00
1,061.00
+5.15%
85,600
4.08
May 13, 2025
1,002.00
1,014.00
996.00
1,009.00
1,009.00
+1.00%
33,900
1.64
May 12, 2025
1,001.00
1,007.00
996.00
999.00
999.00
+0.10%
16,000
0.78
May 09, 2025
996.00
1,007.00
994.00
998.00
998.00
+0.71%
7,600
0.37
May 08, 2025
1,003.00
1,003.00
988.00
991.00
991.00
-0.60%
13,400
0.63
May 07, 2025
1,004.00
1,011.00
995.00
997.00
997.00
-0.50%
12,400
0.56
May 02, 2025
1,018.00
1,018.00
1,000.00
1,002.00
1,002.00
-1.86%
11,000
0.49
May 01, 2025
1,000.00
1,024.00
1,000.00
1,021.00
1,021.00
+2.00%
19,500
0.87
Apr 30, 2025
995.00
1,010.00
990.00
1,001.00
1,001.00
+0.91%
11,600
0.52
Apr 28, 2025
983.00
996.00
983.00
992.00
992.00
+1.02%
9,600
0.43
Apr 25, 2025
988.00
995.00
982.00
982.00
982.00
+0.20%
7,200
0.32
Apr 24, 2025
997.00
1,000.00
976.00
980.00
980.00
-1.61%
11,500
0.52
Apr 23, 2025
997.00
997.00
991.00
996.00
996.00
+0.61%
3,800
0.17
Apr 22, 2025
991.00
1,000.00
989.00
990.00
990.00
-0.80%
6,400
0.29
Apr 21, 2025
980.00
1,007.00
980.00
998.00
998.00
+2.57%
21,100
0.95
Apr 18, 2025
969.00
973.00
962.00
973.00
973.00
+0.10%
13,000
0.58
Apr 17, 2025
951.00
978.00
951.00
972.00
972.00
+2.21%
22,000
0.99
Apr 16, 2025
952.00
952.00
940.00
951.00
951.00
-0.11%
8,100
0.36
Apr 15, 2025
930.00
953.00
921.00
952.00
952.00
+3.48%
23,200
1.05
Apr 14, 2025
935.00
948.00
910.00
920.00
920.00
+0.88%
64,300
3.01
Apr 11, 2025
918.00
920.00
895.00
912.00
912.00
-2.25%
24,700
1.16
Apr 10, 2025
939.00
956.00
926.00
933.00
933.00
+4.48%
31,700
1.50
Apr 09, 2025
947.00
948.00
884.00
893.00
893.00
-5.90%
56,000
2.29
Apr 08, 2025
907.00
950.00
905.00
949.00
949.00
+9.71%
24,600
1.01
Apr 07, 2025
830.00
910.00
826.00
865.00
865.00
-6.99%
56,700
2.36
Apr 04, 2025
960.00
975.00
911.00
930.00
930.00
-5.20%
76,400
3.29
Apr 03, 2025
1,000.00
1,000.00
963.00
981.00
981.00
-3.25%
44,400
1.91
Apr 02, 2025
1,030.00
1,030.00
1,009.00
1,014.00
1,014.00
-0.69%
21,000
0.91
Apr 01, 2025
1,030.00
1,030.00
1,010.00
1,021.00
1,021.00
+0.10%
13,700
0.58
Mar 31, 2025
1,047.00
1,047.00
1,020.00
1,020.00
1,020.00
-2.21%
14,000
0.60
Mar 28, 2025
1,035.00
1,046.00
1,027.00
1,043.00
1,043.00
+0.29%
23,900
1.02
Mar 27, 2025
1,048.00
1,051.00
1,038.00
1,040.00
1,040.00
+0.19%
13,600
0.58
Mar 26, 2025
1,052.00
1,052.00
1,035.00
1,038.00
1,038.00
+0.29%
12,500
0.53
Mar 25, 2025
1,011.00
1,055.00
1,002.00
1,035.00
1,035.00
+3.60%
59,300
2.61
Mar 24, 2025
1,009.00
1,019.00
998.00
999.00
999.00
-0.20%
43,600
1.95
Mar 21, 2025
993.00
1,002.00
991.00
1,001.00
1,001.00
+0.70%
29,900
1.35
Rows: