tiprankstipranks
WILLPLUS Holdings Corp. (JP:3538)
:3538
Japanese Market
3538
WILLPLUS Holdings Corp.
RESEARCH TOOLSreports
Want to see JP:3538 full AI Analyst Report?

WILLPLUS Holdings Corp. (3538) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,004.00
1,005.00
993.00
993.00
993.00
-0.80%
14,700
0.64
Sep 10, 2026
1,007.00
1,011.00
1,001.00
1,001.00
1,001.00
-0.40%
6,000
0.26
Sep 09, 2026
1,012.00
1,012.00
1,005.00
1,005.00
1,005.00
-0.20%
6,900
0.30
Sep 08, 2026
1,012.00
1,012.00
1,006.00
1,007.00
1,007.00
0.00%
4,400
0.19
Sep 07, 2026
1,013.00
1,014.00
1,005.00
1,007.00
1,007.00
-0.59%
13,000
0.56
Sep 04, 2026
1,012.00
1,022.00
1,012.00
1,013.00
1,013.00
-0.30%
7,100
0.30
Sep 03, 2026
1,025.00
1,025.00
1,016.00
1,016.00
1,016.00
-0.39%
7,600
0.32
Sep 02, 2026
1,030.00
1,031.00
1,020.00
1,020.00
1,020.00
-0.97%
10,400
0.44
Sep 01, 2026
1,024.00
1,037.00
1,024.00
1,030.00
1,030.00
+0.59%
5,300
0.22
Aug 31, 2026
1,025.00
1,034.00
1,024.00
1,024.00
1,024.00
-0.58%
13,100
0.55
Aug 28, 2026
1,034.00
1,040.00
1,030.00
1,030.00
1,030.00
0.00%
11,600
0.48
Aug 27, 2026
1,037.00
1,037.00
1,030.00
1,030.00
1,030.00
-0.29%
5,600
0.22
Aug 26, 2026
1,039.00
1,039.00
1,030.00
1,033.00
1,033.00
+0.29%
3,300
0.13
Aug 25, 2026
1,035.00
1,035.00
1,027.00
1,030.00
1,030.00
-0.48%
9,600
0.38
Aug 24, 2026
1,033.00
1,038.00
1,030.00
1,035.00
1,035.00
+0.88%
7,700
0.30
Aug 21, 2026
1,023.00
1,033.00
1,023.00
1,026.00
1,026.00
0.00%
4,100
0.16
Aug 20, 2026
1,019.00
1,029.00
1,018.00
1,026.00
1,026.00
+0.29%
7,400
0.29
Aug 19, 2026
1,020.00
1,033.00
1,015.00
1,023.00
1,023.00
-0.10%
13,400
0.51
Aug 18, 2026
1,025.00
1,034.00
1,020.00
1,024.00
1,024.00
+0.49%
11,300
0.43
Aug 17, 2026
1,043.00
1,048.00
1,019.00
1,019.00
1,019.00
-0.97%
29,400
1.13
Aug 14, 2026
1,001.00
1,033.00
1,000.00
1,029.00
1,029.00
+6.41%
113,600
4.63
Aug 13, 2026
961.00
975.00
954.00
967.00
967.00
+2.11%
17,500
0.70
Aug 12, 2026
940.00
948.00
934.00
947.00
947.00
+1.07%
7,400
0.29
Aug 11, 2026
937.00
944.00
932.00
937.00
937.00
0.00%
0
0.00
Aug 10, 2026
940.00
944.00
932.00
937.00
937.00
-0.32%
12,200
0.48
Aug 07, 2026
940.00
948.00
940.00
940.00
940.00
-0.63%
2,100
0.08
Aug 06, 2026
954.00
955.00
946.00
946.00
946.00
-0.53%
8,000
0.31
Aug 05, 2026
945.00
951.00
944.00
951.00
951.00
+0.85%
7,300
0.28
Aug 04, 2026
950.00
950.00
940.00
943.00
943.00
-0.84%
4,600
0.18
Aug 03, 2026
960.00
960.00
939.00
951.00
951.00
-0.42%
10,900
0.42
Jul 31, 2026
960.00
960.00
951.00
955.00
955.00
-0.42%
8,300
0.32
Jul 30, 2026
949.00
959.00
945.00
959.00
959.00
+0.84%
10,400
0.41
Jul 29, 2026
944.00
953.00
941.00
951.00
951.00
+0.63%
25,100
1.00
Jul 28, 2026
943.00
945.00
934.00
945.00
945.00
0.00%
6,600
0.26
Jul 27, 2026
935.00
945.00
931.00
945.00
945.00
+1.18%
21,400
0.86
Jul 24, 2026
941.00
941.00
930.00
934.00
934.00
-0.74%
7,500
0.30
Jul 23, 2026
935.00
943.00
934.00
941.00
941.00
+0.97%
8,800
0.35
Jul 22, 2026
928.00
933.00
925.00
932.00
932.00
+0.22%
11,800
0.47
Jul 21, 2026
927.00
937.00
927.00
930.00
930.00
-0.11%
17,500
0.70
Jul 20, 2026
931.00
949.00
906.00
931.00
931.00
0.00%
0
0.00
Jul 17, 2026
938.00
949.00
906.00
931.00
931.00
-1.17%
63,100
2.60
Jul 16, 2026
946.00
946.00
938.00
942.00
942.00
-0.21%
4,400
0.18
Jul 15, 2026
954.00
954.00
941.00
944.00
944.00
-0.11%
13,600
0.56
Jul 14, 2026
940.00
947.00
940.00
945.00
945.00
+0.53%
4,800
0.20
Jul 13, 2026
942.00
953.00
937.00
940.00
940.00
-0.32%
15,600
0.64
Jul 10, 2026
940.00
944.00
937.00
943.00
943.00
+0.43%
6,900
0.28
Jul 09, 2026
941.00
942.00
929.00
939.00
939.00
+0.11%
9,600
0.39
Jul 08, 2026
932.00
938.00
926.00
938.00
938.00
+0.86%
9,400
0.38
Jul 07, 2026
912.00
932.00
909.00
930.00
930.00
+2.99%
36,500
1.51
Jul 06, 2026
909.00
909.00
901.00
903.00
903.00
0.00%
39,300
1.65
Rows:
50