Want to see JP:3537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,710.00
1,714.00
1,682.00
1,701.00
1,701.00
-0.53%
3,500
0.94
Oct 29, 2026
1,686.00
1,710.00
1,681.00
1,710.00
1,710.00
+1.79%
6,000
1.64
Oct 28, 2026
1,680.00
1,680.00
1,667.00
1,680.00
1,680.00
+0.24%
2,800
0.77
Oct 27, 2026
1,672.00
1,680.00
1,647.00
1,676.00
1,676.00
+0.24%
1,900
0.52
Oct 26, 2026
1,654.00
1,672.00
1,654.00
1,672.00
1,672.00
+1.15%
3,200
0.89
Oct 23, 2026
1,654.00
1,654.00
1,648.00
1,653.00
1,653.00
-0.12%
6,800
1.94
Oct 22, 2026
1,661.00
1,661.00
1,644.00
1,655.00
1,655.00
-0.84%
4,800
1.39
Oct 21, 2026
1,675.00
1,680.00
1,661.00
1,669.00
1,669.00
-0.30%
2,500
0.71
Oct 20, 2026
1,669.00
1,674.00
1,669.00
1,674.00
1,674.00
-0.06%
2,100
0.59
Oct 19, 2026
1,668.00
1,675.00
1,667.00
1,675.00
1,675.00
+0.36%
1,300
0.36
Oct 16, 2026
1,660.00
1,669.00
1,660.00
1,669.00
1,669.00
+0.54%
2,000
0.56
Oct 15, 2026
1,687.00
1,687.00
1,660.00
1,660.00
1,660.00
-1.72%
3,900
1.12
Oct 14, 2026
1,672.00
1,689.00
1,671.00
1,689.00
1,689.00
+0.72%
1,500
0.43
Oct 13, 2026
1,678.00
1,692.00
1,658.00
1,677.00
1,677.00
-0.89%
6,900
2.01
Oct 12, 2026
1,692.00
1,698.00
1,659.00
1,692.00
1,692.00
0.00%
0
0.00
Oct 09, 2026
1,698.00
1,698.00
1,659.00
1,692.00
1,692.00
-0.29%
6,400
1.89
Oct 08, 2026
1,706.00
1,708.00
1,615.00
1,697.00
1,697.00
-0.93%
7,000
2.13
Oct 07, 2026
1,705.00
1,713.00
1,703.00
1,713.00
1,713.00
+0.47%
2,400
0.73
Oct 06, 2026
1,706.00
1,716.00
1,705.00
1,705.00
1,705.00
-0.93%
6,600
2.05
Oct 05, 2026
1,728.00
1,728.00
1,721.00
1,721.00
1,721.00
-1.26%
2,900
0.90
Oct 02, 2026
1,720.00
1,743.00
1,714.00
1,743.00
1,743.00
+1.04%
5,000
1.59
Oct 01, 2026
1,742.00
1,742.00
1,725.00
1,725.00
1,725.00
-0.98%
3,500
1.12
Sep 30, 2026
1,735.00
1,753.00
1,729.00
1,742.00
1,742.00
+0.87%
5,100
1.66
Sep 29, 2026
1,721.00
1,750.00
1,700.00
1,727.00
1,727.00
-4.11%
13,400
4.64
Sep 28, 2026
1,825.00
1,827.00
1,748.00
1,801.00
1,801.00
-1.10%
14,100
5.22
Sep 25, 2026
1,825.00
1,829.00
1,780.00
1,821.00
1,821.00
-0.11%
13,000
5.15
Sep 24, 2026
1,848.00
1,900.00
1,815.00
1,823.00
1,823.00
+5.50%
43,700
23.59
Sep 23, 2026
1,710.00
1,729.00
1,709.00
1,728.00
1,728.00
0.00%
0
0.00
Sep 22, 2026
1,710.00
1,729.00
1,709.00
1,728.00
1,728.00
0.00%
0
0.00
Sep 21, 2026
1,710.00
1,729.00
1,709.00
1,728.00
1,728.00
0.00%
0
0.00
Sep 18, 2026
1,710.00
1,729.00
1,709.00
1,728.00
1,728.00
+0.47%
4,200
2.18
Sep 17, 2026
1,742.00
1,742.00
1,712.00
1,720.00
1,720.00
-1.26%
2,100
1.10
Sep 16, 2026
1,729.00
1,754.00
1,724.00
1,742.00
1,742.00
-0.74%
3,800
2.04
Sep 15, 2026
1,747.00
1,755.00
1,742.00
1,755.00
1,755.00
+0.17%
800
0.43
Sep 14, 2026
1,747.00
1,752.00
1,747.00
1,752.00
1,752.00
+0.29%
400
0.21
Sep 11, 2026
1,747.00
1,747.00
1,747.00
1,747.00
1,747.00
-0.80%
200
0.10
Sep 10, 2026
1,760.00
1,761.00
1,759.00
1,761.00
1,761.00
-0.23%
600
0.31
Sep 09, 2026
1,760.00
1,765.00
1,760.00
1,765.00
1,765.00
+0.57%
1,500
0.78
Sep 08, 2026
1,760.00
1,760.00
1,755.00
1,755.00
1,755.00
-0.28%
400
0.20
Sep 07, 2026
1,746.00
1,760.00
1,746.00
1,760.00
1,760.00
+0.06%
1,500
0.77
Sep 04, 2026
1,752.00
1,759.00
1,742.00
1,759.00
1,759.00
+1.21%
1,400
0.72
Sep 03, 2026
1,769.00
1,769.00
1,738.00
1,738.00
1,738.00
-0.80%
300
0.15
Sep 02, 2026
1,748.00
1,752.00
1,745.00
1,752.00
1,752.00
-0.57%
2,300
1.19
Sep 01, 2026
1,740.00
1,790.00
1,735.00
1,762.00
1,762.00
+1.09%
2,300
1.21
Aug 31, 2026
1,752.00
1,780.00
1,737.00
1,743.00
1,743.00
+1.51%
8,800
4.93
Aug 28, 2026
1,723.00
1,723.00
1,717.00
1,717.00
1,717.00
+0.29%
200
0.11
Aug 27, 2026
1,720.00
1,720.00
1,712.00
1,712.00
1,712.00
-0.58%
600
0.33
Aug 26, 2026
1,728.00
1,728.00
1,718.00
1,722.00
1,722.00
-0.23%
800
0.42
Aug 25, 2026
1,735.00
1,735.00
1,715.00
1,726.00
1,726.00
-0.52%
3,100
1.68
Aug 24, 2026
1,730.00
1,735.00
1,721.00
1,735.00
1,735.00
+1.11%
1,300
0.70
Rows: