Want to see JP:3537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,747.00
1,747.00
1,747.00
1,747.00
1,747.00
-0.80%
200
0.10
Sep 10, 2026
1,760.00
1,761.00
1,759.00
1,761.00
1,761.00
-0.23%
600
0.31
Sep 09, 2026
1,760.00
1,765.00
1,760.00
1,765.00
1,765.00
+0.57%
1,500
0.78
Sep 08, 2026
1,760.00
1,760.00
1,755.00
1,755.00
1,755.00
-0.28%
400
0.20
Sep 07, 2026
1,746.00
1,760.00
1,746.00
1,760.00
1,760.00
+0.06%
1,500
0.77
Sep 04, 2026
1,752.00
1,759.00
1,742.00
1,759.00
1,759.00
+1.21%
1,400
0.72
Sep 03, 2026
1,769.00
1,769.00
1,738.00
1,738.00
1,738.00
-0.80%
300
0.15
Sep 02, 2026
1,748.00
1,752.00
1,745.00
1,752.00
1,752.00
-0.57%
2,300
1.19
Sep 01, 2026
1,740.00
1,790.00
1,735.00
1,762.00
1,762.00
+1.09%
2,300
1.21
Aug 31, 2026
1,752.00
1,780.00
1,737.00
1,743.00
1,743.00
+1.51%
8,800
4.93
Aug 28, 2026
1,723.00
1,723.00
1,717.00
1,717.00
1,717.00
+0.29%
200
0.11
Aug 27, 2026
1,720.00
1,720.00
1,712.00
1,712.00
1,712.00
-0.58%
600
0.33
Aug 26, 2026
1,728.00
1,728.00
1,718.00
1,722.00
1,722.00
-0.23%
800
0.42
Aug 25, 2026
1,735.00
1,735.00
1,715.00
1,726.00
1,726.00
-0.52%
3,100
1.68
Aug 24, 2026
1,730.00
1,735.00
1,721.00
1,735.00
1,735.00
+1.11%
1,300
0.70
Aug 21, 2026
1,713.00
1,720.00
1,708.00
1,716.00
1,716.00
+0.18%
1,500
0.82
Aug 20, 2026
1,720.00
1,720.00
1,713.00
1,713.00
1,713.00
-0.52%
1,100
0.60
Aug 19, 2026
1,726.00
1,726.00
1,718.00
1,722.00
1,722.00
-0.40%
1,300
0.69
Aug 18, 2026
1,710.00
1,729.00
1,708.00
1,729.00
1,729.00
+1.05%
1,400
0.75
Aug 17, 2026
1,728.00
1,728.00
1,700.00
1,711.00
1,711.00
-1.04%
5,700
3.15
Aug 14, 2026
1,735.00
1,748.00
1,728.00
1,729.00
1,729.00
+0.06%
2,900
1.62
Aug 13, 2026
1,744.00
1,744.00
1,728.00
1,728.00
1,728.00
-0.75%
900
0.49
Aug 12, 2026
1,726.00
1,742.00
1,705.00
1,741.00
1,741.00
+0.06%
1,700
0.93
Aug 11, 2026
1,740.00
1,743.00
1,689.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 10, 2026
1,734.00
1,743.00
1,689.00
1,740.00
1,740.00
-0.17%
6,100
3.44
Aug 07, 2026
1,688.00
1,743.00
1,684.00
1,743.00
1,743.00
+3.69%
4,000
2.31
Aug 06, 2026
1,679.00
1,699.00
1,678.00
1,681.00
1,681.00
+0.36%
1,500
0.87
Aug 05, 2026
1,676.00
1,680.00
1,667.00
1,675.00
1,675.00
-0.06%
2,100
1.21
Aug 04, 2026
1,667.00
1,676.00
1,667.00
1,676.00
1,676.00
+0.36%
200
0.11
Aug 03, 2026
1,663.00
1,670.00
1,661.00
1,670.00
1,670.00
+0.06%
500
0.29
Jul 31, 2026
1,665.00
1,669.00
1,652.00
1,669.00
1,669.00
+0.60%
1,200
0.70
Jul 30, 2026
1,670.00
1,670.00
1,650.00
1,659.00
1,659.00
-0.54%
2,700
1.61
Jul 29, 2026
1,670.00
1,670.00
1,650.00
1,668.00
1,668.00
+0.48%
1,000
0.59
Jul 28, 2026
1,652.00
1,660.00
1,651.00
1,660.00
1,660.00
-0.30%
600
0.34
Jul 27, 2026
1,676.00
1,689.00
1,665.00
1,665.00
1,665.00
-0.30%
1,200
0.69
Jul 24, 2026
1,680.00
1,680.00
1,664.00
1,670.00
1,670.00
-0.60%
6,600
3.96
Jul 23, 2026
1,666.00
1,690.00
1,663.00
1,680.00
1,680.00
+1.02%
4,500
2.76
Jul 22, 2026
1,650.00
1,663.00
1,650.00
1,663.00
1,663.00
+0.91%
2,300
1.42
Jul 21, 2026
1,649.00
1,650.00
1,648.00
1,648.00
1,648.00
-0.06%
800
0.49
Jul 20, 2026
1,649.00
1,654.00
1,638.00
1,649.00
1,649.00
0.00%
0
0.00
Jul 17, 2026
1,650.00
1,654.00
1,638.00
1,649.00
1,649.00
-0.36%
2,900
1.76
Jul 16, 2026
1,645.00
1,655.00
1,642.00
1,655.00
1,655.00
+1.22%
2,200
1.33
Jul 15, 2026
1,645.00
1,645.00
1,630.00
1,635.00
1,635.00
-0.61%
1,500
0.91
Jul 14, 2026
1,647.00
1,647.00
1,638.00
1,645.00
1,645.00
+0.43%
1,500
0.91
Jul 13, 2026
1,636.00
1,638.00
1,636.00
1,638.00
1,638.00
-0.49%
400
0.24
Jul 10, 2026
1,640.00
1,646.00
1,634.00
1,646.00
1,646.00
-0.84%
1,600
0.95
Jul 09, 2026
1,631.00
1,660.00
1,630.00
1,660.00
1,660.00
+0.06%
3,500
2.11
Jul 08, 2026
1,635.00
1,660.00
1,619.00
1,659.00
1,659.00
+1.47%
2,600
1.59
Jul 07, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
+0.18%
1,100
0.66
Jul 06, 2026
1,620.00
1,632.00
1,616.00
1,632.00
1,632.00
+0.12%
2,400
1.45
Rows: