Education
About Us
Working with TipRanks
Follow Us
Axas Holdings Co., Ltd. (JP:3536)
:3536
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
130.00
131.00
127.00
129.00
129.00
-0.77%
83,600
0.35
Nov 04, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
46,000
0.19
Oct 31, 2025
129.00
130.00
128.00
130.00
130.00
+0.78%
35,500
0.15
Oct 30, 2025
128.00
130.00
127.00
129.00
129.00
+0.78%
37,100
0.16
Oct 29, 2025
130.00
130.00
128.00
128.00
128.00
-0.78%
40,900
0.17
Oct 28, 2025
129.00
131.00
129.00
129.00
129.00
-0.77%
23,100
0.10
Oct 27, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
38,700
0.16
Oct 24, 2025
130.00
130.00
128.00
130.00
130.00
0.00%
31,000
0.13
Oct 23, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
56,100
0.24
Oct 22, 2025
129.00
130.00
128.00
130.00
130.00
+1.56%
49,800
0.21
Oct 21, 2025
130.00
130.00
128.00
128.00
128.00
-1.54%
83,900
0.36
Oct 20, 2025
129.00
131.00
127.00
130.00
130.00
+2.36%
167,100
0.72
Oct 17, 2025
133.00
135.00
127.00
127.00
127.00
-3.79%
443,200
1.97
Oct 16, 2025
134.00
134.00
131.00
132.00
132.00
-1.49%
295,600
1.33
Oct 15, 2025
144.00
146.00
131.00
134.00
134.00
-12.42%
2,312,300
12.39
Oct 14, 2025
128.00
180.00
125.00
153.00
153.00
+17.69%
7,463,300
108.60
Oct 10, 2025
130.00
131.00
129.00
130.00
130.00
-0.76%
42,400
0.62
Oct 09, 2025
129.00
131.00
129.00
131.00
131.00
+1.55%
11,500
0.17
Oct 08, 2025
129.00
131.00
129.00
129.00
129.00
-0.77%
13,600
0.20
Oct 07, 2025
131.00
131.00
129.00
130.00
130.00
+0.78%
16,300
0.24
Oct 06, 2025
129.00
131.00
129.00
129.00
129.00
0.00%
19,600
0.29
Oct 03, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
29,900
0.44
Oct 02, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
30,400
0.44
Oct 01, 2025
131.00
131.00
129.00
129.00
129.00
-1.53%
73,600
1.09
Sep 30, 2025
131.00
132.00
130.00
131.00
131.00
-0.76%
84,400
1.27
Sep 29, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
17,400
0.26
Sep 26, 2025
131.00
133.00
131.00
132.00
132.00
0.00%
30,600
0.46
Sep 25, 2025
132.00
133.00
132.00
132.00
132.00
-0.75%
14,700
0.22
Sep 24, 2025
133.00
133.00
132.00
133.00
133.00
+0.76%
6,100
0.09
Sep 22, 2025
132.00
133.00
131.00
132.00
132.00
+0.76%
9,700
0.15
Sep 19, 2025
133.00
133.00
131.00
131.00
131.00
-0.76%
32,800
0.50
Sep 18, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
9,900
0.15
Sep 17, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
9,700
0.15
Sep 16, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
10,400
0.16
Sep 12, 2025
133.00
133.00
131.00
132.00
132.00
-0.75%
34,500
0.52
Sep 11, 2025
132.00
133.00
131.00
133.00
133.00
+0.76%
19,800
0.30
Sep 10, 2025
132.00
132.00
131.00
132.00
132.00
+0.76%
16,800
0.26
Sep 09, 2025
132.00
132.00
131.00
131.00
131.00
0.00%
24,500
0.37
Sep 08, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
53,200
0.82
Sep 05, 2025
132.00
133.00
131.00
131.00
131.00
-0.76%
13,100
0.20
Sep 04, 2025
132.00
133.00
131.00
132.00
132.00
-0.75%
38,100
0.59
Sep 03, 2025
131.00
133.00
131.00
133.00
133.00
+1.53%
18,000
0.28
Sep 02, 2025
131.00
140.00
131.00
131.00
131.00
0.00%
267,500
4.46
Sep 01, 2025
131.00
132.00
130.00
131.00
131.00
+0.77%
38,700
0.65
Aug 29, 2025
131.00
132.00
130.00
130.00
130.00
-1.52%
44,700
0.75
Aug 28, 2025
133.00
134.00
129.00
132.00
132.00
+0.76%
113,200
1.96
Aug 27, 2025
137.00
137.00
133.00
133.00
131.00
-1.44%
199,000
3.62
Aug 26, 2025
137.00
138.00
136.00
137.00
134.94
+3.03%
105,500
1.97
Aug 25, 2025
135.00
137.00
134.00
135.00
132.97
+3.05%
222,100
4.43
Aug 22, 2025
136.00
168.00
133.00
133.00
131.00
+0.02%
1,809,300
83.56
Rows: