TipRanks
Axas Holdings Co., Ltd. (JP:3536)
:3536
Japanese Market
3536
Axas Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3536 full AI Analyst Report?

Axas Holdings Co., Ltd. (3536) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
124.00
125.00
124.00
125.00
125.00
+0.81%
2,300
0.13
Oct 29, 2026
124.00
125.00
124.00
124.00
124.00
0.00%
5,600
0.32
Oct 28, 2026
125.00
125.00
124.00
124.00
124.00
0.00%
9,800
0.55
Oct 27, 2026
124.00
125.00
124.00
124.00
124.00
0.00%
6,600
0.37
Oct 26, 2026
124.00
125.00
124.00
124.00
124.00
0.00%
7,600
0.43
Oct 23, 2026
124.00
125.00
124.00
124.00
124.00
0.00%
24,600
1.41
Oct 22, 2026
124.00
126.00
124.00
124.00
124.00
-0.80%
18,200
1.06
Oct 21, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
23,300
1.37
Oct 20, 2026
126.00
126.00
124.00
125.00
125.00
-0.79%
23,300
1.38
Oct 19, 2026
124.00
126.00
124.00
126.00
126.00
0.00%
43,700
2.66
Oct 16, 2026
126.00
128.00
126.00
126.00
126.00
-0.79%
11,800
0.72
Oct 15, 2026
127.00
127.00
125.00
127.00
127.00
-0.78%
20,400
1.28
Oct 14, 2026
127.00
132.00
126.00
128.00
128.00
+1.59%
172,300
12.66
Oct 13, 2026
127.00
127.00
124.00
126.00
126.00
-0.79%
55,600
4.33
Oct 12, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Oct 09, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
5,500
0.42
Oct 08, 2026
127.00
128.00
126.00
126.00
126.00
-1.56%
36,200
2.73
Oct 07, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
2,800
0.21
Oct 06, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
16,600
1.26
Oct 05, 2026
129.00
129.00
128.00
128.00
128.00
0.00%
4,800
0.37
Oct 02, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2,400
0.18
Oct 01, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2,100
0.15
Sep 30, 2026
128.00
129.00
128.00
128.00
128.00
+0.79%
5,400
0.39
Sep 29, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
2,300
0.16
Sep 28, 2026
127.00
128.00
127.00
127.00
127.00
+0.79%
13,100
0.93
Sep 25, 2026
127.00
127.00
126.00
126.00
126.00
-0.79%
3,100
0.22
Sep 24, 2026
127.00
128.00
126.00
127.00
127.00
0.00%
6,000
0.42
Sep 23, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 22, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 21, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 18, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
2,600
0.18
Sep 17, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
15,200
1.03
Sep 16, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
5,500
0.37
Sep 15, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
13,400
0.92
Sep 14, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
6,500
0.45
Sep 11, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
3,900
0.27
Sep 10, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
6,100
0.42
Sep 09, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
7,200
0.49
Sep 08, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
18,500
1.27
Sep 07, 2026
128.00
128.00
127.00
128.00
128.00
-0.78%
19,700
1.37
Sep 04, 2026
128.00
129.00
127.00
129.00
129.00
+0.78%
29,500
2.10
Sep 03, 2026
129.00
129.00
128.00
128.00
128.00
0.00%
9,500
0.67
Sep 02, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
8,700
0.60
Sep 01, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
19,700
1.38
Aug 31, 2026
128.00
129.00
128.00
128.00
128.00
-0.78%
11,100
0.77
Aug 28, 2026
128.00
129.00
126.00
129.00
129.00
+1.57%
53,700
3.88
Aug 27, 2026
130.00
131.00
129.00
129.00
127.00
-1.53%
83,700
5.94
Aug 26, 2026
130.00
131.00
130.00
131.00
128.97
0.00%
22,500
1.59
Aug 25, 2026
130.00
131.00
130.00
131.00
128.97
+0.77%
18,300
1.31
Aug 24, 2026
130.00
131.00
130.00
130.00
127.98
0.00%
25,000
1.82
Rows:
50