tiprankstipranks
Axas Holdings Co., Ltd. (JP:3536)
:3536
Japanese Market
3536
Axas Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3536 full AI Analyst Report?

Axas Holdings Co., Ltd. (3536) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
3,900
0.27
Sep 10, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
6,100
0.42
Sep 09, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
7,200
0.49
Sep 08, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
18,500
1.27
Sep 07, 2026
128.00
128.00
127.00
128.00
128.00
-0.78%
19,700
1.37
Sep 04, 2026
128.00
129.00
127.00
129.00
129.00
+0.78%
29,500
2.10
Sep 03, 2026
129.00
129.00
128.00
128.00
128.00
0.00%
9,500
0.67
Sep 02, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
8,700
0.60
Sep 01, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
19,700
1.38
Aug 31, 2026
128.00
129.00
128.00
128.00
128.00
-0.78%
11,100
0.77
Aug 28, 2026
128.00
129.00
126.00
129.00
129.00
+1.57%
53,700
3.88
Aug 27, 2026
130.00
131.00
129.00
129.00
127.00
-1.53%
83,700
5.94
Aug 26, 2026
130.00
131.00
130.00
131.00
128.97
0.00%
22,500
1.59
Aug 25, 2026
130.00
131.00
130.00
131.00
128.97
+0.77%
18,300
1.31
Aug 24, 2026
130.00
131.00
130.00
130.00
127.98
0.00%
25,000
1.82
Aug 21, 2026
131.00
131.00
130.00
130.00
127.98
-0.76%
8,100
0.59
Aug 20, 2026
130.00
131.00
130.00
131.00
128.97
0.00%
9,100
0.66
Aug 19, 2026
130.00
131.00
129.00
131.00
128.97
+0.77%
16,600
1.19
Aug 18, 2026
130.00
130.00
129.00
130.00
127.98
0.00%
26,800
1.95
Aug 17, 2026
130.00
130.00
129.00
130.00
127.98
0.00%
20,100
1.49
Aug 14, 2026
130.00
130.00
129.00
130.00
127.98
0.00%
23,400
1.77
Aug 13, 2026
131.00
131.00
129.00
130.00
127.98
0.00%
16,299
1.20
Aug 12, 2026
130.00
131.00
129.00
130.00
127.98
0.00%
17,000
1.27
Aug 11, 2026
130.00
131.00
130.00
130.00
127.98
0.00%
0
0.00
Aug 10, 2026
131.00
131.00
130.00
130.00
127.98
0.00%
23,900
1.80
Aug 07, 2026
131.00
131.00
130.00
130.00
127.98
0.00%
5,900
0.44
Aug 06, 2026
131.00
131.00
130.00
130.00
127.98
-0.76%
4,300
0.31
Aug 05, 2026
130.00
131.00
130.00
131.00
128.97
+0.77%
5,200
0.37
Aug 04, 2026
131.00
131.00
130.00
130.00
127.98
0.00%
6,100
0.43
Aug 03, 2026
130.00
131.00
129.00
130.00
127.98
-0.76%
30,600
2.26
Jul 31, 2026
130.00
132.00
130.00
131.00
128.97
0.00%
17,400
1.31
Jul 30, 2026
131.00
131.00
130.00
131.00
128.97
+0.77%
11,900
0.91
Jul 29, 2026
131.00
131.00
130.00
130.00
127.98
-0.76%
5,300
0.40
Jul 28, 2026
130.00
131.00
130.00
131.00
128.97
+0.77%
1,400
0.11
Jul 27, 2026
129.00
131.00
129.00
130.00
127.98
0.00%
6,400
0.49
Jul 24, 2026
130.00
130.00
129.00
130.00
127.98
+0.77%
4,500
0.34
Jul 23, 2026
131.00
131.00
129.00
129.00
127.00
-0.77%
22,100
1.71
Jul 22, 2026
130.00
131.00
129.00
130.00
127.98
0.00%
10,000
0.77
Jul 21, 2026
129.00
130.00
129.00
130.00
127.98
+0.77%
5,600
0.43
Jul 20, 2026
129.00
130.00
129.00
129.00
127.00
0.00%
0
0.00
Jul 17, 2026
129.00
130.00
129.00
129.00
127.00
0.00%
23,300
1.75
Jul 16, 2026
130.00
131.00
129.00
129.00
127.00
-0.77%
6,700
0.48
Jul 15, 2026
130.00
130.00
129.00
130.00
127.98
+0.77%
15,800
1.14
Jul 14, 2026
129.00
130.00
129.00
129.00
127.00
0.00%
9,000
0.64
Jul 13, 2026
130.00
131.00
129.00
129.00
127.00
-0.77%
42,500
3.11
Jul 10, 2026
130.00
130.00
130.00
130.00
127.98
0.00%
4,600
0.26
Jul 09, 2026
129.00
130.00
129.00
130.00
127.98
+0.77%
7,600
0.41
Jul 08, 2026
130.00
130.00
129.00
129.00
127.00
-0.77%
4,000
0.21
Jul 07, 2026
130.00
130.00
128.00
130.00
127.98
+0.77%
18,000
0.96
Jul 06, 2026
130.00
130.00
128.00
129.00
127.00
-0.77%
17,400
0.93
Rows:
50