Mullion Co., Ltd.(JP:3494)
Â¥385.00+4.00 (+1.05%)
JP:3494
Mullion Co., Ltd. historical prices
Â¥385.00
At close:+4.00 (+1.05%)
Want to see JP:3494 full AI Analyst Report?
Mullion Co., Ltd. (3494) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 381.00 | 385.00 | 379.00 | 385.00 | 385.00 | +1.05% | 1,700 | 0.25 |
| Nov 10, 2026 | 375.00 | 381.00 | 375.00 | 381.00 | 381.00 | +2.70% | 1,000 | 0.14 |
| Nov 09, 2026 | 377.00 | 378.00 | 371.00 | 375.00 | 375.00 | +1.08% | 2,100 | 0.29 |
| Nov 06, 2026 | 382.00 | 382.00 | 370.00 | 371.00 | 371.00 | -3.13% | 3,600 | 0.50 |
| Nov 05, 2026 | 371.00 | 383.00 | 371.00 | 383.00 | 383.00 | +3.51% | 8,500 | 1.20 |
| Nov 04, 2026 | 377.00 | 378.00 | 368.00 | 370.00 | 370.00 | -2.12% | 4,800 | 0.68 |
| Nov 03, 2026 | 378.00 | 385.00 | 378.00 | 378.00 | 378.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 379.00 | 385.00 | 378.00 | 378.00 | 378.00 | -1.82% | 2,300 | 0.32 |
| Oct 30, 2026 | 384.00 | 388.00 | 384.00 | 385.00 | 385.00 | +0.26% | 1,700 | 0.24 |
| Oct 29, 2026 | 389.00 | 391.00 | 384.00 | 384.00 | 384.00 | -1.29% | 1,000 | 0.14 |
| Oct 28, 2026 | 390.00 | 391.00 | 387.00 | 389.00 | 389.00 | -0.26% | 1,500 | 0.20 |
| Oct 27, 2026 | 385.00 | 391.00 | 385.00 | 390.00 | 390.00 | +1.04% | 2,200 | 0.30 |
| Oct 26, 2026 | 381.00 | 388.00 | 380.00 | 386.00 | 386.00 | -0.77% | 1,700 | 0.23 |
| Oct 23, 2026 | 389.00 | 390.00 | 380.00 | 389.00 | 389.00 | 0.00% | 4,100 | 0.54 |
| Oct 22, 2026 | 395.00 | 395.00 | 380.00 | 389.00 | 389.00 | -1.77% | 10,600 | 1.41 |
| Oct 21, 2026 | 403.00 | 404.00 | 395.00 | 396.00 | 396.00 | -2.70% | 2,800 | 0.37 |
| Oct 20, 2026 | 407.00 | 408.00 | 404.00 | 407.00 | 407.00 | -0.73% | 1,900 | 0.24 |
| Oct 19, 2026 | 399.00 | 410.00 | 397.00 | 410.00 | 410.00 | +3.02% | 3,400 | 0.43 |
| Oct 16, 2026 | 398.00 | 398.00 | 393.00 | 398.00 | 398.00 | +2.05% | 7,900 | 0.98 |
| Oct 15, 2026 | 409.00 | 409.00 | 390.00 | 390.00 | 390.00 | -4.65% | 8,200 | 1.03 |
| Oct 14, 2026 | 405.00 | 410.00 | 405.00 | 409.00 | 409.00 | +0.99% | 6,700 | 0.84 |
| Oct 13, 2026 | 412.00 | 414.00 | 403.00 | 405.00 | 405.00 | -1.70% | 14,700 | 1.83 |
| Oct 12, 2026 | 412.00 | 413.00 | 411.00 | 412.00 | 412.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 412.00 | 413.00 | 411.00 | 412.00 | 412.00 | -0.24% | 2,200 | 0.25 |
| Oct 08, 2026 | 411.00 | 413.00 | 411.00 | 413.00 | 413.00 | +0.49% | 2,400 | 0.26 |
| Oct 07, 2026 | 412.00 | 413.00 | 411.00 | 411.00 | 411.00 | -0.24% | 3,000 | 0.30 |
| Oct 06, 2026 | 413.00 | 413.00 | 411.00 | 412.00 | 412.00 | -0.24% | 3,100 | 0.27 |
| Oct 05, 2026 | 415.00 | 416.00 | 412.00 | 413.00 | 413.00 | -0.48% | 9,600 | 0.78 |
| Oct 02, 2026 | 415.00 | 416.00 | 414.00 | 415.00 | 415.00 | 0.00% | 4,100 | 0.33 |
| Oct 01, 2026 | 418.00 | 418.00 | 414.00 | 415.00 | 415.00 | -0.72% | 8,600 | 0.67 |
| Sep 30, 2026 | 418.00 | 419.00 | 413.00 | 418.00 | 418.00 | 0.00% | 11,600 | 0.89 |
| Sep 29, 2026 | 416.00 | 423.00 | 410.00 | 418.00 | 418.00 | -8.33% | 41,600 | 3.33 |
| Sep 28, 2026 | 460.00 | 463.00 | 456.00 | 463.00 | 456.00 | +1.76% | 18,600 | 1.48 |
| Sep 25, 2026 | 450.00 | 455.00 | 450.00 | 455.00 | 448.12 | +1.11% | 7,500 | 0.60 |
| Sep 24, 2026 | 452.00 | 453.00 | 449.00 | 450.00 | 443.20 | -0.22% | 17,600 | 1.43 |
| Sep 23, 2026 | 451.00 | 453.00 | 450.00 | 451.00 | 444.18 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 451.00 | 453.00 | 450.00 | 451.00 | 444.18 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 451.00 | 453.00 | 450.00 | 451.00 | 444.18 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 453.00 | 453.00 | 450.00 | 451.00 | 444.18 | -0.44% | 5,400 | 0.43 |
| Sep 17, 2026 | 451.00 | 455.00 | 449.00 | 453.00 | 446.15 | +0.44% | 5,900 | 0.47 |
| Sep 16, 2026 | 459.00 | 459.00 | 449.00 | 451.00 | 444.18 | -1.10% | 14,100 | 1.14 |
| Sep 15, 2026 | 457.00 | 460.00 | 456.00 | 456.00 | 449.11 | -0.22% | 9,400 | 0.77 |
| Sep 14, 2026 | 457.00 | 459.00 | 456.00 | 457.00 | 450.09 | 0.00% | 4,200 | 0.34 |
| Sep 11, 2026 | 456.00 | 457.00 | 455.00 | 457.00 | 450.09 | +0.22% | 4,100 | 0.33 |
| Sep 10, 2026 | 456.00 | 458.00 | 456.00 | 456.00 | 449.11 | 0.00% | 2,300 | 0.18 |
| Sep 09, 2026 | 456.00 | 458.00 | 456.00 | 456.00 | 449.11 | 0.00% | 3,300 | 0.26 |
| Sep 08, 2026 | 454.00 | 458.00 | 450.00 | 456.00 | 449.11 | +0.66% | 5,600 | 0.44 |
| Sep 07, 2026 | 446.00 | 453.00 | 446.00 | 453.00 | 446.15 | +1.57% | 5,400 | 0.43 |
| Sep 04, 2026 | 443.00 | 446.00 | 443.00 | 446.00 | 439.26 | +0.45% | 4,300 | 0.34 |
| Sep 03, 2026 | 444.00 | 446.00 | 443.00 | 444.00 | 437.29 | +0.23% | 4,800 | 0.38 |
