Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
490.00
492.00
485.00
485.00
485.00
-0.61%
27,900
0.31
Sep 19, 2025
494.00
503.00
485.00
488.00
488.00
-1.01%
45,800
0.52
Sep 18, 2025
500.00
500.00
485.00
493.00
493.00
+0.20%
65,700
0.75
Sep 17, 2025
513.00
513.00
490.00
492.00
492.00
-2.96%
65,400
0.75
Sep 16, 2025
517.00
522.00
498.00
507.00
507.00
-0.59%
93,200
1.09
Sep 12, 2025
511.00
521.00
501.00
510.00
510.00
+3.24%
67,500
0.80
Sep 11, 2025
518.00
518.00
491.00
494.00
494.00
-2.76%
110,900
1.34
Sep 10, 2025
519.00
525.00
508.00
508.00
508.00
-0.97%
65,000
0.80
Sep 09, 2025
510.00
518.00
504.00
513.00
513.00
+0.98%
66,800
0.83
Sep 08, 2025
505.00
545.00
505.00
508.00
508.00
+0.79%
167,000
2.14
Sep 05, 2025
509.00
524.00
488.00
504.00
504.00
0.00%
80,800
1.05
Sep 04, 2025
548.00
548.00
500.00
504.00
504.00
+0.20%
80,800
1.07
Sep 03, 2025
493.00
524.00
474.00
503.00
503.00
+2.44%
130,200
1.77
Sep 02, 2025
485.00
491.00
478.00
491.00
491.00
+2.94%
50,200
0.69
Sep 01, 2025
481.00
485.00
471.00
477.00
477.00
0.00%
41,100
0.57
Aug 29, 2025
475.00
485.00
467.00
477.00
477.00
+0.63%
62,700
0.88
Aug 28, 2025
471.00
483.00
464.00
474.00
474.00
0.00%
98,200
1.41
Aug 27, 2025
492.00
492.00
470.00
474.00
474.00
-2.07%
115,500
1.70
Aug 26, 2025
486.00
520.00
475.00
484.00
484.00
-12.64%
328,700
5.22
Aug 25, 2025
503.00
554.00
500.00
554.00
554.00
+16.88%
301,900
5.18
Aug 22, 2025
474.00
550.00
472.00
474.00
474.00
+0.64%
413,600
8.00
Aug 21, 2025
474.00
479.00
471.00
471.00
471.00
-0.84%
17,300
0.34
Aug 20, 2025
479.00
480.00
473.00
475.00
475.00
-0.21%
9,100
0.18
Aug 19, 2025
479.00
480.00
474.00
476.00
476.00
-0.21%
17,100
0.33
Aug 18, 2025
472.00
480.00
472.00
477.00
477.00
+0.63%
34,500
0.68
Aug 15, 2025
480.00
480.00
471.00
474.00
474.00
-2.07%
61,500
1.19
Aug 14, 2025
514.00
521.00
473.00
484.00
484.00
+6.14%
280,500
5.91
Aug 13, 2025
480.00
480.00
448.00
456.00
456.00
-3.80%
23,700
0.50
Aug 12, 2025
475.00
481.00
470.00
474.00
474.00
+0.64%
19,500
0.40
Aug 08, 2025
471.00
475.00
469.00
471.00
471.00
0.00%
8,400
0.17
Aug 07, 2025
479.00
479.00
470.00
471.00
471.00
-1.46%
10,900
0.23
Aug 06, 2025
479.00
480.00
469.00
478.00
478.00
0.00%
15,300
0.32
Aug 05, 2025
469.00
480.00
464.00
478.00
478.00
+2.36%
17,000
0.35
Aug 04, 2025
466.00
477.00
453.00
467.00
467.00
-1.48%
17,900
0.37
Aug 01, 2025
476.00
485.00
466.00
474.00
474.00
-0.42%
14,900
0.31
Jul 31, 2025
499.00
499.00
476.00
476.00
476.00
-4.61%
34,100
0.72
Jul 30, 2025
485.00
504.00
466.00
499.00
499.00
+10.15%
105,600
2.31
Jul 29, 2025
444.00
520.00
438.00
453.00
453.00
+1.57%
290,900
7.03
Jul 28, 2025
447.00
449.00
439.00
446.00
446.00
+0.22%
14,500
0.35
Jul 25, 2025
433.00
445.00
432.00
445.00
445.00
+0.91%
14,400
0.35
Jul 24, 2025
447.00
450.00
440.00
441.00
441.00
-1.34%
13,200
0.32
Jul 23, 2025
443.00
464.00
439.00
447.00
447.00
+0.90%
24,000
0.45
Jul 22, 2025
456.00
463.00
427.00
443.00
443.00
+0.45%
30,100
0.57
Jul 18, 2025
427.00
474.00
425.00
441.00
441.00
+4.01%
89,300
1.74
Jul 17, 2025
442.00
450.00
423.00
424.00
424.00
-3.64%
41,300
0.81
Jul 16, 2025
415.00
444.00
410.00
440.00
440.00
+7.32%
29,000
0.55
Jul 15, 2025
428.00
430.00
410.00
410.00
410.00
-4.21%
14,600
0.28
Jul 14, 2025
428.00
434.00
414.00
428.00
428.00
0.00%
28,000
0.54
Jul 11, 2025
446.00
449.00
426.00
428.00
428.00
-3.39%
34,100
0.66
Jul 10, 2025
430.00
450.00
420.00
443.00
443.00
+4.73%
75,000
1.47
Rows: