Want to see JP:3494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
457.00
459.00
456.00
457.00
457.00
0.00%
4,200
0.34
Sep 11, 2026
456.00
457.00
455.00
457.00
457.00
+0.22%
4,100
0.33
Sep 10, 2026
456.00
458.00
456.00
456.00
456.00
0.00%
2,300
0.18
Sep 09, 2026
456.00
458.00
456.00
456.00
456.00
0.00%
3,300
0.26
Sep 08, 2026
454.00
458.00
450.00
456.00
456.00
+0.66%
5,600
0.44
Sep 07, 2026
446.00
453.00
446.00
453.00
453.00
+1.57%
5,400
0.43
Sep 04, 2026
443.00
446.00
443.00
446.00
446.00
+0.45%
4,300
0.34
Sep 03, 2026
444.00
446.00
443.00
444.00
444.00
+0.23%
4,800
0.38
Sep 02, 2026
443.00
444.00
442.00
443.00
443.00
+0.23%
4,400
0.35
Sep 01, 2026
441.00
442.00
440.00
442.00
442.00
+0.23%
5,700
0.45
Aug 31, 2026
441.00
441.00
437.00
441.00
441.00
0.00%
8,800
0.69
Aug 28, 2026
438.00
443.00
438.00
441.00
441.00
-0.45%
7,600
0.60
Aug 27, 2026
444.00
444.00
441.00
443.00
443.00
-0.23%
3,000
0.23
Aug 26, 2026
439.00
444.00
437.00
444.00
444.00
+1.14%
2,800
0.22
Aug 25, 2026
439.00
442.00
439.00
439.00
439.00
0.00%
2,700
0.21
Aug 24, 2026
443.00
449.00
439.00
439.00
439.00
-0.90%
7,300
0.54
Aug 21, 2026
436.00
445.00
432.00
443.00
443.00
0.00%
6,100
0.45
Aug 20, 2026
436.00
443.00
430.00
443.00
443.00
+1.14%
5,800
0.43
Aug 19, 2026
443.00
449.00
423.00
438.00
438.00
-1.13%
33,900
2.61
Aug 18, 2026
448.00
457.00
442.00
443.00
443.00
-3.28%
38,600
3.10
Aug 17, 2026
450.00
458.00
450.00
458.00
458.00
+1.78%
12,300
0.99
Aug 14, 2026
444.00
450.00
443.00
450.00
450.00
+1.35%
5,200
0.42
Aug 13, 2026
442.00
448.00
439.00
444.00
444.00
-0.22%
15,200
1.22
Aug 12, 2026
442.00
445.00
435.00
445.00
445.00
+2.53%
9,600
0.78
Aug 11, 2026
434.00
434.00
430.00
434.00
434.00
0.00%
0
0.00
Aug 10, 2026
430.00
434.00
430.00
434.00
434.00
+0.93%
2,400
0.19
Aug 07, 2026
430.00
431.00
425.00
430.00
430.00
0.00%
2,900
0.23
Aug 06, 2026
429.00
430.00
423.00
430.00
430.00
+0.94%
5,700
0.46
Aug 05, 2026
428.00
430.00
426.00
426.00
426.00
-0.47%
2,500
0.20
Aug 04, 2026
435.00
435.00
428.00
428.00
428.00
0.00%
1,400
0.11
Aug 03, 2026
437.00
444.00
428.00
428.00
428.00
-1.61%
9,000
0.72
Jul 31, 2026
435.00
442.00
434.00
435.00
435.00
0.00%
8,700
0.71
Jul 30, 2026
441.00
444.00
435.00
435.00
435.00
-0.23%
2,600
0.21
Jul 29, 2026
437.00
445.00
436.00
436.00
436.00
+0.46%
1,900
0.15
Jul 28, 2026
449.00
463.00
425.00
434.00
434.00
-3.13%
20,200
1.68
Jul 27, 2026
449.00
453.00
448.00
448.00
448.00
-0.22%
3,400
0.28
Jul 24, 2026
443.00
458.00
443.00
449.00
449.00
+0.90%
9,300
0.78
Jul 23, 2026
436.00
450.00
435.00
445.00
445.00
+1.37%
13,200
1.11
Jul 22, 2026
442.00
443.00
425.00
439.00
439.00
+0.92%
11,800
1.00
Jul 21, 2026
437.00
446.00
430.00
435.00
435.00
-3.97%
15,200
1.31
Jul 20, 2026
453.00
459.00
440.00
453.00
453.00
0.00%
0
0.00
Jul 17, 2026
458.00
459.00
440.00
453.00
453.00
-1.09%
9,900
0.85
Jul 16, 2026
455.00
465.00
450.00
458.00
458.00
+0.66%
19,200
1.69
Jul 15, 2026
439.00
455.00
434.00
455.00
455.00
+4.84%
34,900
3.22
Jul 14, 2026
416.00
446.00
416.00
434.00
434.00
+4.33%
18,300
1.73
Jul 13, 2026
405.00
429.00
403.00
416.00
416.00
+2.46%
32,500
3.20
Jul 10, 2026
431.00
431.00
403.00
406.00
406.00
-6.67%
36,400
3.76
Jul 09, 2026
426.00
471.00
421.00
435.00
435.00
+2.11%
110,500
13.82
Jul 08, 2026
397.00
426.00
395.00
426.00
426.00
+8.67%
54,900
7.68
Jul 07, 2026
390.00
393.00
385.00
392.00
392.00
+0.26%
10,700
1.48
Rows: