Education
About Us
Working with TipRanks
Follow Us
J-MAX Co.,Ltd. (JP:3422)
:3422
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
338.00
344.00
338.00
344.00
344.00
+1.78%
1,900
0.17
Oct 15, 2025
339.00
340.00
334.00
338.00
338.00
0.00%
2,600
0.24
Oct 14, 2025
340.00
342.00
332.00
338.00
338.00
-2.59%
12,100
1.11
Oct 10, 2025
353.00
353.00
346.00
347.00
347.00
-1.98%
8,700
0.80
Oct 09, 2025
354.00
355.00
354.00
354.00
354.00
0.00%
3,800
0.35
Oct 08, 2025
359.00
359.00
352.00
354.00
354.00
-1.12%
4,700
0.43
Oct 07, 2025
361.00
361.00
357.00
358.00
358.00
-1.10%
2,600
0.23
Oct 06, 2025
360.00
362.00
358.00
362.00
362.00
+2.55%
5,700
0.52
Oct 03, 2025
349.00
353.00
347.00
353.00
353.00
+2.32%
3,100
0.28
Oct 02, 2025
350.00
350.00
345.00
345.00
345.00
-0.86%
4,200
0.38
Oct 01, 2025
354.00
355.00
344.00
348.00
348.00
-1.97%
7,500
0.67
Sep 30, 2025
356.00
365.00
352.00
355.00
355.00
+2.01%
6,200
0.55
Sep 29, 2025
348.00
348.00
345.00
348.00
348.00
0.00%
8,400
0.76
Sep 26, 2025
358.00
358.00
347.00
350.00
348.00
-1.40%
10,900
1.00
Sep 25, 2025
357.00
359.00
355.00
357.00
354.96
-0.26%
1,500
0.14
Sep 24, 2025
360.00
360.00
357.00
360.00
357.94
+0.57%
2,800
0.25
Sep 22, 2025
360.00
360.00
354.00
360.00
357.94
+1.14%
6,700
0.61
Sep 19, 2025
358.00
358.00
355.00
358.00
355.95
+0.57%
2,800
0.25
Sep 18, 2025
355.00
358.00
353.00
358.00
355.95
+1.71%
3,600
0.33
Sep 17, 2025
359.00
359.00
350.00
354.00
351.98
-0.55%
7,500
0.69
Sep 16, 2025
352.00
358.00
352.00
358.00
355.95
+0.29%
2,900
0.26
Sep 12, 2025
362.00
362.00
353.00
359.00
356.95
+0.02%
4,600
0.42
Sep 11, 2025
359.00
362.00
357.00
361.00
358.94
+1.42%
3,600
0.33
Sep 10, 2025
356.00
358.00
354.00
358.00
355.95
+1.14%
3,400
0.30
Sep 09, 2025
359.00
359.00
355.00
356.00
353.96
+0.86%
7,400
0.66
Sep 08, 2025
363.00
367.00
355.00
355.00
352.97
-0.55%
18,700
1.70
Sep 05, 2025
354.00
364.00
354.00
359.00
356.95
+1.42%
26,100
2.46
Sep 04, 2025
351.00
359.00
350.00
356.00
353.96
+2.01%
9,600
0.90
Sep 03, 2025
350.00
355.00
349.00
351.00
348.99
+0.86%
9,500
0.90
Sep 02, 2025
358.00
360.00
349.00
350.00
348.00
-0.84%
13,700
1.32
Sep 01, 2025
353.00
360.00
353.00
355.00
352.97
+0.86%
34,100
3.44
Aug 29, 2025
349.00
355.00
345.00
354.00
351.98
+2.31%
38,600
4.11
Aug 28, 2025
348.00
349.00
346.00
348.00
346.01
+0.86%
8,200
0.83
Aug 27, 2025
340.00
351.00
339.00
347.00
345.02
+2.65%
34,300
3.64
Aug 26, 2025
341.00
341.00
336.00
340.00
338.06
+0.28%
8,400
0.90
Aug 25, 2025
345.00
346.00
340.00
341.00
339.05
-0.88%
12,900
1.41
Aug 22, 2025
341.00
346.00
336.00
346.00
344.02
+2.35%
8,700
0.96
Aug 21, 2025
339.00
340.00
337.00
340.00
338.06
+0.87%
1,400
0.15
Aug 20, 2025
341.00
344.00
337.00
339.00
337.06
+0.28%
6,800
0.74
Aug 19, 2025
341.00
343.00
338.00
340.00
338.06
+0.57%
18,000
2.01
Aug 18, 2025
334.00
340.00
332.00
340.00
338.06
+2.69%
11,200
1.27
Aug 15, 2025
329.00
335.00
329.00
333.00
331.10
+1.80%
4,400
0.50
Aug 14, 2025
326.00
330.00
326.00
329.00
327.12
+1.81%
3,900
0.34
Aug 13, 2025
323.00
327.00
322.00
325.00
323.14
+1.83%
11,300
1.01
Aug 12, 2025
323.00
324.00
321.00
321.00
319.16
-0.05%
15,900
1.45
Aug 08, 2025
333.00
337.00
322.00
323.00
321.15
-5.84%
43,300
4.10
Aug 07, 2025
354.00
355.00
333.00
345.00
343.03
-1.70%
20,900
2.03
Aug 06, 2025
351.00
354.00
345.00
353.00
350.98
+1.15%
9,700
0.95
Aug 05, 2025
350.00
352.00
343.00
351.00
348.99
+1.44%
11,000
1.10
Aug 04, 2025
344.00
348.00
344.00
348.00
346.01
+0.86%
2,500
0.25
Rows: