Want to see JP:3422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
596.00
602.00
591.00
602.00
602.00
-0.66%
33,000
0.59
Sep 10, 2026
602.00
609.00
602.00
606.00
606.00
-0.16%
29,000
0.53
Sep 09, 2026
605.00
615.00
605.00
607.00
607.00
-0.33%
22,200
0.40
Sep 08, 2026
631.00
633.00
609.00
609.00
609.00
-3.49%
29,500
0.54
Sep 07, 2026
620.00
631.00
612.00
631.00
631.00
+2.27%
37,000
0.69
Sep 04, 2026
614.00
620.00
610.00
617.00
617.00
+2.15%
15,900
0.30
Sep 03, 2026
607.00
612.00
600.00
604.00
604.00
-0.82%
60,500
1.14
Sep 02, 2026
634.00
634.00
608.00
609.00
609.00
-4.40%
21,000
0.40
Sep 01, 2026
631.00
649.00
628.00
637.00
637.00
+1.92%
35,700
0.68
Aug 31, 2026
612.00
628.00
612.00
625.00
625.00
+2.12%
30,600
0.59
Aug 28, 2026
607.00
630.00
606.00
612.00
612.00
0.00%
46,500
0.90
Aug 27, 2026
620.00
633.00
608.00
612.00
612.00
-0.65%
39,200
0.76
Aug 26, 2026
620.00
627.00
589.00
616.00
616.00
-0.65%
115,500
2.31
Aug 25, 2026
618.00
628.00
618.00
620.00
620.00
+0.32%
17,100
0.33
Aug 24, 2026
628.00
635.00
612.00
618.00
618.00
-1.44%
66,100
1.30
Aug 21, 2026
630.00
637.00
623.00
627.00
627.00
-1.72%
49,700
0.98
Aug 20, 2026
635.00
650.00
631.00
638.00
638.00
+0.47%
57,900
1.15
Aug 19, 2026
647.00
659.00
625.00
635.00
635.00
-3.79%
89,000
1.82
Aug 18, 2026
670.00
670.00
655.00
660.00
660.00
-2.94%
59,000
1.22
Aug 17, 2026
665.00
680.00
656.00
680.00
680.00
+2.10%
67,400
1.42
Aug 14, 2026
643.00
670.00
626.00
666.00
666.00
+1.99%
150,400
3.29
Aug 13, 2026
662.00
675.00
640.00
653.00
653.00
-1.36%
159,300
3.62
Aug 12, 2026
699.00
727.00
653.00
662.00
662.00
-5.43%
396,100
9.77
Aug 11, 2026
700.00
700.00
660.00
700.00
700.00
0.00%
0
0.00
Aug 10, 2026
663.00
700.00
660.00
700.00
700.00
+16.09%
1,115,800
47.42
Aug 07, 2026
603.00
603.00
593.00
603.00
603.00
+19.88%
284,100
14.83
Aug 06, 2026
491.00
503.00
487.00
503.00
503.00
+2.65%
33,900
1.79
Aug 05, 2026
485.00
490.00
483.00
490.00
490.00
+1.03%
18,100
0.96
Aug 04, 2026
475.00
490.00
475.00
485.00
485.00
+2.11%
31,300
1.70
Aug 03, 2026
475.00
476.00
471.00
475.00
475.00
-0.21%
18,800
1.04
Jul 31, 2026
483.00
483.00
471.00
476.00
476.00
-1.45%
25,000
1.42
Jul 30, 2026
475.00
483.00
474.00
483.00
483.00
+1.90%
14,700
0.84
Jul 29, 2026
483.00
483.00
469.00
474.00
474.00
-1.86%
13,700
0.79
Jul 28, 2026
485.00
487.00
483.00
483.00
483.00
-0.82%
1,700
0.10
Jul 27, 2026
482.00
487.00
482.00
487.00
487.00
+1.04%
6,700
0.38
Jul 24, 2026
493.00
493.00
481.00
482.00
482.00
-2.23%
14,600
0.84
Jul 23, 2026
495.00
495.00
490.00
493.00
493.00
-0.40%
7,300
0.42
Jul 22, 2026
498.00
498.00
490.00
495.00
495.00
+0.20%
8,700
0.51
Jul 21, 2026
482.00
494.00
482.00
494.00
494.00
+3.13%
16,500
0.98
Jul 20, 2026
479.00
489.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 17, 2026
489.00
489.00
479.00
479.00
479.00
-3.62%
9,800
0.57
Jul 16, 2026
491.00
498.00
488.00
497.00
497.00
+2.26%
10,600
0.62
Jul 15, 2026
484.00
487.00
484.00
486.00
486.00
+0.62%
2,200
0.13
Jul 14, 2026
490.00
490.00
483.00
483.00
483.00
-1.02%
16,400
0.97
Jul 13, 2026
485.00
489.00
485.00
488.00
488.00
+0.41%
4,600
0.27
Jul 10, 2026
482.00
490.00
482.00
486.00
486.00
0.00%
4,000
0.24
Jul 09, 2026
490.00
491.00
486.00
486.00
486.00
-1.42%
8,100
0.48
Jul 08, 2026
499.00
499.00
492.00
493.00
493.00
-0.20%
4,000
0.24
Jul 07, 2026
500.00
501.00
494.00
494.00
494.00
-0.40%
10,300
0.61
Jul 06, 2026
492.00
500.00
491.00
496.00
496.00
+0.61%
19,600
1.14
Rows: