Want to see JP:3418 full AI Analyst Report?
Balnibarbi Co., Ltd. (3418) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,062.00 | 1,068.00 | 1,052.00 | 1,052.00 | 1,052.00 | -0.38% | 13,300 | 0.89 |
| Oct 29, 2026 | 1,068.00 | 1,068.00 | 1,052.00 | 1,056.00 | 1,056.00 | -1.31% | 12,500 | 0.82 |
| Oct 28, 2026 | 1,061.00 | 1,074.00 | 1,061.00 | 1,070.00 | 1,070.00 | +1.23% | 18,700 | 1.21 |
| Oct 27, 2026 | 1,064.00 | 1,066.00 | 1,055.00 | 1,057.00 | 1,057.00 | -0.66% | 10,200 | 0.56 |
| Oct 26, 2026 | 1,068.00 | 1,072.00 | 1,062.00 | 1,064.00 | 1,064.00 | -0.37% | 11,000 | 0.56 |
| Oct 23, 2026 | 1,072.00 | 1,083.00 | 1,068.00 | 1,068.00 | 1,068.00 | -0.56% | 14,400 | 0.72 |
| Oct 22, 2026 | 1,072.00 | 1,080.00 | 1,072.00 | 1,074.00 | 1,074.00 | +0.19% | 11,200 | 0.55 |
| Oct 21, 2026 | 1,064.00 | 1,079.00 | 1,064.00 | 1,072.00 | 1,072.00 | +0.56% | 21,200 | 1.04 |
| Oct 20, 2026 | 1,062.00 | 1,068.00 | 1,061.00 | 1,066.00 | 1,066.00 | +1.04% | 14,100 | 0.69 |
| Oct 19, 2026 | 1,060.00 | 1,064.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.38% | 17,400 | 0.84 |
| Oct 16, 2026 | 1,053.00 | 1,064.00 | 1,053.00 | 1,059.00 | 1,059.00 | +0.47% | 14,900 | 0.71 |
| Oct 15, 2026 | 1,054.00 | 1,058.00 | 1,052.00 | 1,054.00 | 1,054.00 | +0.19% | 20,800 | 1.01 |
| Oct 14, 2026 | 1,053.00 | 1,058.00 | 1,052.00 | 1,052.00 | 1,052.00 | -0.09% | 10,600 | 0.50 |
| Oct 13, 2026 | 1,050.00 | 1,057.00 | 1,050.00 | 1,053.00 | 1,053.00 | +0.19% | 14,300 | 0.68 |
| Oct 12, 2026 | 1,051.00 | 1,056.00 | 1,050.00 | 1,051.00 | 1,051.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,052.00 | 1,056.00 | 1,050.00 | 1,051.00 | 1,051.00 | +0.29% | 9,400 | 0.43 |
| Oct 08, 2026 | 1,051.00 | 1,053.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.29% | 8,600 | 0.39 |
| Oct 07, 2026 | 1,051.00 | 1,055.00 | 1,051.00 | 1,051.00 | 1,051.00 | +0.00% | 9,300 | 0.42 |
| Oct 06, 2026 | 1,051.00 | 1,056.00 | 1,050.00 | 1,051.00 | 1,051.00 | +0.10% | 9,800 | 0.44 |
| Oct 05, 2026 | 1,050.00 | 1,054.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.00% | 6,400 | 0.28 |
| Oct 02, 2026 | 1,051.00 | 1,058.00 | 1,049.00 | 1,050.00 | 1,050.00 | -0.28% | 15,600 | 0.68 |
| Oct 01, 2026 | 1,052.00 | 1,057.00 | 1,052.00 | 1,053.00 | 1,053.00 | +0.10% | 5,800 | 0.24 |
| Sep 30, 2026 | 1,048.00 | 1,058.00 | 1,048.00 | 1,052.00 | 1,052.00 | +0.38% | 21,700 | 0.90 |
| Sep 29, 2026 | 1,047.00 | 1,052.00 | 1,046.00 | 1,048.00 | 1,048.00 | +0.10% | 9,500 | 0.39 |
| Sep 28, 2026 | 1,048.00 | 1,050.00 | 1,046.00 | 1,047.00 | 1,047.00 | -0.10% | 13,900 | 0.56 |
| Sep 25, 2026 | 1,053.00 | 1,053.00 | 1,046.00 | 1,048.00 | 1,048.00 | +0.00% | 13,000 | 0.52 |
| Sep 24, 2026 | 1,050.00 | 1,053.00 | 1,047.00 | 1,048.00 | 1,048.00 | -0.19% | 13,000 | 0.51 |
| Sep 23, 2026 | 1,053.00 | 1,053.00 | 1,047.00 | 1,050.00 | 1,050.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,053.00 | 1,053.00 | 1,047.00 | 1,050.00 | 1,050.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,053.00 | 1,053.00 | 1,047.00 | 1,050.00 | 1,050.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,053.00 | 1,053.00 | 1,047.00 | 1,050.00 | 1,050.00 | -0.10% | 7,200 | 0.25 |
| Sep 17, 2026 | 1,045.00 | 1,053.00 | 1,045.00 | 1,051.00 | 1,051.00 | +0.57% | 12,400 | 0.44 |
| Sep 16, 2026 | 1,051.00 | 1,056.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.57% | 15,700 | 0.55 |
| Sep 15, 2026 | 1,048.00 | 1,056.00 | 1,048.00 | 1,051.00 | 1,051.00 | +0.10% | 10,700 | 0.38 |
| Sep 14, 2026 | 1,045.00 | 1,074.00 | 1,045.00 | 1,050.00 | 1,050.00 | +0.48% | 31,600 | 1.12 |
| Sep 11, 2026 | 1,050.00 | 1,052.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.67% | 13,000 | 0.46 |
| Sep 10, 2026 | 1,049.00 | 1,057.00 | 1,047.00 | 1,052.00 | 1,052.00 | +0.57% | 21,500 | 0.76 |
| Sep 09, 2026 | 1,048.00 | 1,051.00 | 1,046.00 | 1,046.00 | 1,046.00 | -0.19% | 8,700 | 0.31 |
| Sep 08, 2026 | 1,050.00 | 1,053.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.19% | 11,400 | 0.40 |
| Sep 07, 2026 | 1,055.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.28% | 12,100 | 0.43 |
| Sep 04, 2026 | 1,051.00 | 1,057.00 | 1,051.00 | 1,053.00 | 1,053.00 | +0.19% | 5,400 | 0.19 |
| Sep 03, 2026 | 1,051.00 | 1,054.00 | 1,050.00 | 1,051.00 | 1,051.00 | +0.29% | 5,000 | 0.18 |
| Sep 02, 2026 | 1,051.00 | 1,051.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.19% | 13,000 | 0.45 |
| Sep 01, 2026 | 1,053.00 | 1,059.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.66% | 12,800 | 0.45 |
| Aug 31, 2026 | 1,056.00 | 1,059.00 | 1,050.00 | 1,057.00 | 1,057.00 | -0.47% | 25,900 | 0.91 |
| Aug 28, 2026 | 1,056.00 | 1,067.00 | 1,056.00 | 1,062.00 | 1,062.00 | +0.66% | 15,600 | 0.55 |
| Aug 27, 2026 | 1,062.00 | 1,062.00 | 1,054.00 | 1,055.00 | 1,055.00 | -0.66% | 15,600 | 0.55 |
| Aug 26, 2026 | 1,059.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,062.00 | +0.47% | 12,900 | 0.46 |
| Aug 25, 2026 | 1,061.00 | 1,062.00 | 1,057.00 | 1,057.00 | 1,057.00 | +0.00% | 14,200 | 0.50 |
| Aug 24, 2026 | 1,051.00 | 1,061.00 | 1,050.00 | 1,057.00 | 1,057.00 | +0.86% | 21,400 | 0.76 |