Want to see JP:3418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,050.00
1,052.00
1,045.00
1,045.00
1,045.00
-0.67%
13,000
0.46
Sep 10, 2026
1,049.00
1,057.00
1,047.00
1,052.00
1,052.00
+0.57%
21,500
0.76
Sep 09, 2026
1,048.00
1,051.00
1,046.00
1,046.00
1,046.00
-0.19%
8,700
0.31
Sep 08, 2026
1,050.00
1,053.00
1,048.00
1,048.00
1,048.00
-0.19%
11,400
0.40
Sep 07, 2026
1,055.00
1,056.00
1,050.00
1,050.00
1,050.00
-0.28%
12,100
0.43
Sep 04, 2026
1,051.00
1,057.00
1,051.00
1,053.00
1,053.00
+0.19%
5,400
0.19
Sep 03, 2026
1,051.00
1,054.00
1,050.00
1,051.00
1,051.00
+0.29%
5,000
0.18
Sep 02, 2026
1,051.00
1,051.00
1,048.00
1,048.00
1,048.00
-0.19%
13,000
0.45
Sep 01, 2026
1,053.00
1,059.00
1,050.00
1,050.00
1,050.00
-0.66%
12,800
0.45
Aug 31, 2026
1,056.00
1,059.00
1,050.00
1,057.00
1,057.00
-0.47%
25,900
0.91
Aug 28, 2026
1,056.00
1,067.00
1,056.00
1,062.00
1,062.00
+0.66%
15,600
0.55
Aug 27, 2026
1,062.00
1,062.00
1,054.00
1,055.00
1,055.00
-0.66%
15,600
0.55
Aug 26, 2026
1,059.00
1,064.00
1,059.00
1,062.00
1,062.00
+0.47%
12,900
0.46
Aug 25, 2026
1,061.00
1,062.00
1,057.00
1,057.00
1,057.00
0.00%
14,200
0.50
Aug 24, 2026
1,051.00
1,061.00
1,050.00
1,057.00
1,057.00
+0.86%
21,400
0.76
Aug 21, 2026
1,052.00
1,057.00
1,048.00
1,048.00
1,048.00
-0.47%
27,200
0.98
Aug 20, 2026
1,046.00
1,054.00
1,042.00
1,053.00
1,053.00
+1.15%
19,300
0.69
Aug 19, 2026
1,048.00
1,049.00
1,041.00
1,041.00
1,041.00
-0.86%
25,900
0.94
Aug 18, 2026
1,050.00
1,052.00
1,048.00
1,050.00
1,050.00
0.00%
18,700
0.68
Aug 17, 2026
1,050.00
1,055.00
1,050.00
1,050.00
1,050.00
+0.19%
23,700
0.87
Aug 14, 2026
1,047.00
1,053.00
1,047.00
1,048.00
1,048.00
0.00%
20,100
0.74
Aug 13, 2026
1,044.00
1,051.00
1,040.00
1,048.00
1,048.00
+0.77%
20,000
0.74
Aug 12, 2026
1,039.00
1,043.00
1,037.00
1,040.00
1,040.00
+0.39%
26,000
0.97
Aug 11, 2026
1,036.00
1,041.00
1,036.00
1,036.00
1,036.00
0.00%
0
0.00
Aug 10, 2026
1,041.00
1,041.00
1,036.00
1,036.00
1,036.00
-0.10%
30,600
1.13
Aug 07, 2026
1,042.00
1,044.00
1,036.00
1,037.00
1,037.00
0.00%
22,700
0.85
Aug 06, 2026
1,033.00
1,037.00
1,032.00
1,037.00
1,037.00
+0.39%
21,400
0.80
Aug 05, 2026
1,036.00
1,037.00
1,033.00
1,033.00
1,033.00
-0.19%
23,000
0.87
Aug 04, 2026
1,050.00
1,050.00
1,035.00
1,035.00
1,035.00
-1.24%
48,100
1.85
Aug 03, 2026
1,050.00
1,052.00
1,048.00
1,048.00
1,048.00
-0.19%
28,200
1.10
Jul 31, 2026
1,050.00
1,055.00
1,047.00
1,050.00
1,050.00
0.00%
38,900
1.56
Jul 30, 2026
1,026.00
1,059.00
1,026.00
1,050.00
1,050.00
-7.16%
173,500
7.80
Jul 29, 2026
1,137.00
1,142.00
1,136.00
1,136.00
1,131.00
-0.26%
103,900
4.98
Jul 28, 2026
1,139.00
1,140.00
1,137.00
1,139.00
1,133.99
-0.09%
40,500
1.98
Jul 27, 2026
1,141.00
1,142.00
1,138.00
1,140.00
1,134.98
-0.09%
35,600
1.79
Jul 24, 2026
1,140.00
1,142.00
1,138.00
1,141.00
1,135.98
0.00%
25,800
1.30
Jul 23, 2026
1,140.00
1,143.00
1,137.00
1,141.00
1,135.98
-0.09%
18,000
0.90
Jul 22, 2026
1,139.00
1,142.00
1,136.00
1,142.00
1,136.97
+0.26%
30,100
1.53
Jul 21, 2026
1,140.00
1,147.00
1,137.00
1,139.00
1,133.99
0.00%
27,800
1.42
Jul 20, 2026
1,139.00
1,152.00
1,136.00
1,139.00
1,133.99
0.00%
0
0.00
Jul 17, 2026
1,147.00
1,152.00
1,136.00
1,139.00
1,133.99
-0.70%
42,900
2.23
Jul 16, 2026
1,148.00
1,150.00
1,146.00
1,147.00
1,141.95
-0.09%
19,300
1.00
Jul 15, 2026
1,145.00
1,149.00
1,145.00
1,148.00
1,142.95
+0.61%
10,400
0.53
Jul 14, 2026
1,145.00
1,152.00
1,140.00
1,141.00
1,135.98
-0.35%
30,200
1.54
Jul 13, 2026
1,157.00
1,157.00
1,145.00
1,145.00
1,139.96
-0.61%
28,200
1.46
Jul 10, 2026
1,155.00
1,158.00
1,151.00
1,152.00
1,146.93
-0.09%
24,800
1.29
Jul 09, 2026
1,151.00
1,154.00
1,149.00
1,153.00
1,147.93
+0.35%
13,900
0.72
Jul 08, 2026
1,151.00
1,159.00
1,149.00
1,149.00
1,143.94
+0.44%
23,900
1.23
Jul 07, 2026
1,150.00
1,159.00
1,144.00
1,144.00
1,138.96
0.00%
39,600
2.08
Jul 06, 2026
1,141.00
1,149.00
1,140.00
1,144.00
1,138.96
+1.24%
56,800
3.07
Rows: