Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
946.00
985.00
941.00
973.00
973.00
+3.40%
167,100
0.92
May 15, 2025
933.00
953.00
929.00
941.00
941.00
+0.86%
103,600
0.57
May 14, 2025
935.00
938.00
902.00
933.00
933.00
-0.21%
200,300
1.10
May 13, 2025
916.00
936.00
914.00
935.00
935.00
+2.75%
169,300
0.94
May 12, 2025
911.00
927.00
903.00
910.00
910.00
-9.99%
444,900
2.57
May 09, 2025
973.00
1,012.00
968.00
1,011.00
1,011.00
+5.53%
256,000
1.50
May 08, 2025
955.00
972.00
946.00
958.00
958.00
+0.10%
134,000
0.79
May 07, 2025
990.00
994.00
957.00
957.00
957.00
-3.92%
207,100
1.21
May 02, 2025
981.00
1,003.00
976.00
996.00
996.00
+1.53%
155,100
0.91
May 01, 2025
973.00
992.00
969.00
981.00
981.00
+0.10%
88,200
0.52
Apr 30, 2025
1,007.00
1,007.00
967.00
980.00
980.00
-2.68%
177,500
1.04
Apr 28, 2025
1,000.00
1,015.00
991.00
1,007.00
1,007.00
+0.90%
111,100
0.65
Apr 25, 2025
1,000.00
1,012.00
988.00
998.00
998.00
-0.30%
96,400
0.57
Apr 24, 2025
1,010.00
1,020.00
995.00
1,001.00
1,001.00
-0.89%
117,200
0.69
Apr 23, 2025
1,020.00
1,027.00
1,004.00
1,010.00
1,010.00
+1.20%
116,400
0.69
Apr 22, 2025
1,022.00
1,030.00
961.00
998.00
998.00
-4.95%
346,400
2.11
Apr 21, 2025
1,050.00
1,075.00
1,043.00
1,050.00
1,050.00
+0.96%
238,800
1.47
Apr 18, 2025
1,016.00
1,045.00
1,007.00
1,040.00
1,040.00
+4.63%
224,600
1.40
Apr 17, 2025
973.00
1,000.00
967.00
994.00
994.00
+1.95%
131,300
0.82
Apr 16, 2025
954.00
979.00
951.00
975.00
975.00
+1.99%
106,600
0.66
Apr 15, 2025
948.00
961.00
939.00
956.00
956.00
+0.84%
100,600
0.63
Apr 14, 2025
945.00
949.00
934.00
948.00
948.00
+1.39%
136,000
0.85
Apr 11, 2025
900.00
936.00
885.00
935.00
935.00
+2.97%
174,700
1.11
Apr 10, 2025
915.00
915.00
885.00
908.00
908.00
+7.08%
165,200
1.05
Apr 09, 2025
855.00
864.00
826.00
848.00
848.00
-3.75%
268,200
1.74
Apr 08, 2025
857.00
908.00
850.00
881.00
881.00
+10.13%
223,300
1.46
Apr 07, 2025
782.00
820.00
768.00
800.00
800.00
-6.65%
371,900
2.51
Apr 04, 2025
874.00
886.00
828.00
857.00
857.00
-5.62%
478,000
3.35
Apr 03, 2025
884.00
920.00
864.00
908.00
908.00
-2.26%
328,500
2.32
Apr 02, 2025
944.00
944.00
913.00
929.00
929.00
-1.59%
249,200
1.79
Apr 01, 2025
906.00
950.00
905.00
944.00
944.00
+4.89%
276,200
2.04
Mar 31, 2025
905.00
926.00
880.00
900.00
900.00
-3.74%
326,600
2.49
Mar 28, 2025
925.00
938.00
919.00
935.00
935.00
+1.74%
199,500
1.53
Mar 27, 2025
899.00
926.00
899.00
919.00
919.00
+0.55%
193,100
1.52
Mar 26, 2025
914.00
917.00
890.00
914.00
914.00
+1.33%
151,400
1.21
Mar 25, 2025
873.00
907.00
873.00
902.00
902.00
+2.73%
155,600
1.25
Mar 24, 2025
865.00
879.00
843.00
878.00
878.00
+0.69%
154,800
1.26
Mar 21, 2025
872.00
874.00
855.00
872.00
872.00
+1.40%
130,600
1.08
Mar 19, 2025
849.00
863.00
832.00
860.00
860.00
+2.02%
181,500
1.50
Mar 18, 2025
825.00
843.00
816.00
843.00
843.00
+2.55%
215,200
1.81
Mar 17, 2025
804.00
827.00
795.00
822.00
822.00
+0.37%
209,300
1.80
Mar 14, 2025
790.00
821.00
790.00
819.00
819.00
+3.28%
214,500
1.89
Mar 13, 2025
790.00
796.00
775.00
793.00
793.00
+2.32%
223,900
2.01
Mar 12, 2025
762.00
784.00
760.00
775.00
775.00
+6.46%
423,500
3.88
Mar 11, 2025
722.00
742.00
713.00
728.00
728.00
+0.28%
101,500
0.93
Mar 10, 2025
719.00
745.00
718.00
726.00
726.00
+2.98%
139,000
1.27
Mar 07, 2025
713.00
713.00
705.00
705.00
705.00
-2.22%
92,600
0.85
Mar 06, 2025
721.00
735.00
718.00
721.00
721.00
+0.70%
51,400
0.47
Mar 05, 2025
719.00
722.00
710.00
716.00
716.00
-0.69%
48,800
0.43
Mar 04, 2025
719.00
726.00
709.00
721.00
721.00
-1.23%
61,600
0.53
Rows: