Want to see JP:3204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
500.00
500.00
499.00
499.00
499.00
-0.20%
500
0.04
Sep 15, 2026
503.00
503.00
498.00
500.00
500.00
-0.60%
3,300
0.29
Sep 14, 2026
500.00
503.00
496.00
503.00
503.00
+0.80%
10,800
0.94
Sep 11, 2026
500.00
500.00
497.00
499.00
499.00
0.00%
2,500
0.22
Sep 10, 2026
501.00
501.00
499.00
499.00
499.00
-0.40%
1,500
0.13
Sep 09, 2026
493.00
501.00
493.00
501.00
501.00
+1.01%
5,700
0.48
Sep 08, 2026
500.00
500.00
494.00
496.00
496.00
-1.20%
9,600
0.82
Sep 07, 2026
501.00
503.00
500.00
502.00
502.00
+0.20%
4,600
0.39
Sep 04, 2026
499.00
503.00
499.00
501.00
501.00
+0.40%
2,400
0.20
Sep 03, 2026
503.00
503.00
498.00
499.00
499.00
-0.80%
3,100
0.24
Sep 02, 2026
505.00
505.00
499.00
503.00
503.00
0.00%
10,300
0.80
Sep 01, 2026
505.00
507.00
501.00
503.00
503.00
-0.40%
9,100
0.71
Aug 31, 2026
504.00
505.00
499.00
505.00
505.00
+0.20%
11,000
0.85
Aug 28, 2026
505.00
505.00
501.00
504.00
504.00
0.00%
6,300
0.48
Aug 27, 2026
501.00
504.00
499.00
504.00
504.00
+0.80%
8,300
0.63
Aug 26, 2026
500.00
500.00
498.00
500.00
500.00
+0.40%
7,900
0.60
Aug 25, 2026
501.00
501.00
497.00
498.00
498.00
-0.40%
12,900
0.98
Aug 24, 2026
498.00
502.00
496.00
500.00
500.00
+0.40%
6,500
0.48
Aug 21, 2026
496.00
500.00
495.00
498.00
498.00
-0.40%
4,500
0.33
Aug 20, 2026
495.00
500.00
495.00
500.00
500.00
+1.01%
5,800
0.42
Aug 19, 2026
498.00
501.00
495.00
495.00
495.00
-1.20%
11,900
0.86
Aug 18, 2026
500.00
501.00
498.00
501.00
501.00
+0.60%
6,400
0.46
Aug 17, 2026
499.00
499.00
496.00
498.00
498.00
-0.40%
9,300
0.66
Aug 14, 2026
494.00
500.00
493.00
500.00
500.00
+1.01%
7,400
0.53
Aug 13, 2026
498.00
498.00
492.00
495.00
495.00
0.00%
6,800
0.48
Aug 12, 2026
490.00
498.00
490.00
495.00
495.00
-1.79%
37,400
2.73
Aug 11, 2026
504.00
504.00
504.00
504.00
504.00
0.00%
0
0.00
Aug 10, 2026
496.00
504.00
494.00
504.00
504.00
+1.61%
19,900
1.46
Aug 07, 2026
492.00
500.00
492.00
496.00
496.00
+0.81%
9,000
0.65
Aug 06, 2026
490.00
492.00
486.00
492.00
492.00
+0.41%
1,800
0.13
Aug 05, 2026
490.00
490.00
487.00
490.00
490.00
+0.41%
12,100
0.87
Aug 04, 2026
494.00
494.00
480.00
488.00
488.00
-1.81%
51,100
3.84
Aug 03, 2026
494.00
497.00
490.00
497.00
497.00
+0.61%
9,800
0.74
Jul 31, 2026
497.00
502.00
494.00
494.00
494.00
-0.60%
8,900
0.68
Jul 30, 2026
495.00
497.00
490.00
497.00
497.00
+0.40%
29,000
2.31
Jul 29, 2026
503.00
503.00
490.00
495.00
495.00
-1.79%
33,600
2.77
Jul 28, 2026
507.00
507.00
504.00
504.00
504.00
-0.20%
5,300
0.43
Jul 27, 2026
503.00
505.00
499.00
505.00
505.00
+1.00%
13,400
1.11
Jul 24, 2026
501.00
501.00
498.00
500.00
500.00
-0.40%
15,800
1.29
Jul 23, 2026
503.00
505.00
502.00
502.00
502.00
-0.79%
16,200
1.31
Jul 22, 2026
510.00
510.00
505.00
506.00
506.00
+0.40%
10,000
0.81
Jul 21, 2026
507.00
512.00
504.00
504.00
504.00
-0.59%
38,600
3.23
Jul 20, 2026
507.00
526.00
504.00
507.00
507.00
0.00%
0
0.00
Jul 17, 2026
526.00
526.00
504.00
507.00
507.00
-4.16%
21,000
1.73
Jul 16, 2026
525.00
529.00
523.00
529.00
529.00
+0.76%
13,300
1.09
Jul 15, 2026
517.00
525.00
513.00
525.00
525.00
+1.55%
19,800
1.65
Jul 14, 2026
506.00
517.00
505.00
517.00
517.00
+2.17%
42,400
3.63
Jul 13, 2026
506.00
511.00
506.00
506.00
506.00
0.00%
2,700
0.22
Jul 10, 2026
502.00
513.00
501.00
506.00
506.00
+0.60%
78,000
6.87
Jul 09, 2026
503.00
505.00
503.00
503.00
503.00
-0.79%
2,700
0.23
Rows: