Toabo Corporation(JP:3204)
Â¥489.00+1.00 (+0.20%)
JP:3204
Toabo Corporation historical prices
Â¥489.00
At close:+1.00 (+0.20%)
Want to see JP:3204 full AI Analyst Report?
Toabo Corporation (3204) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 488.00 | 490.00 | 487.00 | 489.00 | 489.00 | +0.20% | 4,500 | 0.68 |
| Nov 10, 2026 | 489.00 | 492.00 | 486.00 | 488.00 | 488.00 | +0.21% | 6,200 | 0.93 |
| Nov 09, 2026 | 482.00 | 487.00 | 480.00 | 485.00 | 485.00 | -0.41% | 13,600 | 1.94 |
| Nov 06, 2026 | 489.00 | 489.00 | 482.00 | 487.00 | 487.00 | -0.81% | 17,700 | 2.62 |
| Nov 05, 2026 | 496.00 | 496.00 | 490.00 | 491.00 | 491.00 | -0.20% | 5,000 | 0.72 |
| Nov 04, 2026 | 494.00 | 496.00 | 490.00 | 492.00 | 492.00 | -0.61% | 20,000 | 2.94 |
| Nov 03, 2026 | 495.00 | 495.00 | 493.00 | 495.00 | 495.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 495.00 | 495.00 | 493.00 | 495.00 | 495.00 | -0.80% | 6,700 | 0.97 |
| Oct 30, 2026 | 490.00 | 501.00 | 490.00 | 499.00 | 499.00 | +0.81% | 22,500 | 3.05 |
| Oct 29, 2026 | 495.00 | 495.00 | 494.00 | 495.00 | 495.00 | 0.00% | 5,400 | 0.73 |
| Oct 28, 2026 | 499.00 | 499.00 | 495.00 | 495.00 | 495.00 | -0.40% | 5,100 | 0.68 |
| Oct 27, 2026 | 499.00 | 500.00 | 495.00 | 497.00 | 497.00 | -0.40% | 10,100 | 1.29 |
| Oct 26, 2026 | 495.00 | 499.00 | 495.00 | 499.00 | 499.00 | +0.40% | 3,600 | 0.43 |
| Oct 23, 2026 | 498.00 | 498.00 | 495.00 | 497.00 | 497.00 | -0.20% | 4,200 | 0.51 |
| Oct 22, 2026 | 496.00 | 499.00 | 496.00 | 498.00 | 498.00 | +0.40% | 6,000 | 0.71 |
| Oct 21, 2026 | 498.00 | 498.00 | 495.00 | 496.00 | 496.00 | +0.40% | 3,000 | 0.35 |
| Oct 20, 2026 | 498.00 | 498.00 | 494.00 | 494.00 | 494.00 | -0.60% | 12,100 | 1.39 |
| Oct 19, 2026 | 496.00 | 497.00 | 496.00 | 497.00 | 497.00 | +0.20% | 1,300 | 0.15 |
| Oct 16, 2026 | 495.00 | 499.00 | 495.00 | 496.00 | 496.00 | +0.20% | 8,800 | 0.95 |
| Oct 15, 2026 | 498.00 | 500.00 | 495.00 | 495.00 | 495.00 | -1.00% | 12,900 | 1.42 |
| Oct 14, 2026 | 500.00 | 500.00 | 499.00 | 500.00 | 500.00 | -0.20% | 6,000 | 0.64 |
| Oct 13, 2026 | 498.00 | 502.00 | 498.00 | 501.00 | 501.00 | +0.60% | 1,800 | 0.19 |
| Oct 12, 2026 | 498.00 | 502.00 | 498.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 501.00 | 502.00 | 498.00 | 498.00 | 498.00 | -0.40% | 7,900 | 0.76 |
| Oct 08, 2026 | 498.00 | 501.00 | 498.00 | 500.00 | 500.00 | +0.20% | 6,500 | 0.63 |
| Oct 07, 2026 | 501.00 | 502.00 | 499.00 | 499.00 | 499.00 | -0.60% | 8,200 | 0.72 |
| Oct 06, 2026 | 501.00 | 506.00 | 501.00 | 502.00 | 502.00 | -0.79% | 4,800 | 0.42 |
| Oct 05, 2026 | 505.00 | 506.00 | 500.00 | 506.00 | 506.00 | +0.20% | 5,100 | 0.45 |
| Oct 02, 2026 | 506.00 | 506.00 | 504.00 | 505.00 | 505.00 | -0.20% | 5,100 | 0.45 |
| Oct 01, 2026 | 503.00 | 506.00 | 503.00 | 506.00 | 506.00 | 0.00% | 4,500 | 0.40 |
| Sep 30, 2026 | 506.00 | 506.00 | 503.00 | 506.00 | 506.00 | 0.00% | 7,100 | 0.63 |
| Sep 29, 2026 | 509.00 | 509.00 | 505.00 | 506.00 | 506.00 | -0.59% | 4,600 | 0.41 |
| Sep 28, 2026 | 510.00 | 510.00 | 506.00 | 509.00 | 509.00 | +0.79% | 16,000 | 1.45 |
| Sep 25, 2026 | 504.00 | 505.00 | 502.00 | 505.00 | 505.00 | +0.60% | 8,400 | 0.77 |
| Sep 24, 2026 | 503.00 | 503.00 | 500.00 | 502.00 | 502.00 | +0.20% | 3,000 | 0.27 |
| Sep 23, 2026 | 502.00 | 502.00 | 500.00 | 501.00 | 501.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 502.00 | 502.00 | 500.00 | 501.00 | 501.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 502.00 | 502.00 | 500.00 | 501.00 | 501.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 502.00 | 502.00 | 500.00 | 501.00 | 501.00 | +0.40% | 1,600 | 0.14 |
| Sep 17, 2026 | 501.00 | 501.00 | 499.00 | 499.00 | 499.00 | 0.00% | 1,900 | 0.17 |
| Sep 16, 2026 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | -0.20% | 500 | 0.04 |
| Sep 15, 2026 | 503.00 | 503.00 | 498.00 | 500.00 | 500.00 | -0.60% | 3,300 | 0.29 |
| Sep 14, 2026 | 500.00 | 503.00 | 496.00 | 503.00 | 503.00 | +0.80% | 10,800 | 0.94 |
| Sep 11, 2026 | 500.00 | 500.00 | 497.00 | 499.00 | 499.00 | 0.00% | 2,500 | 0.22 |
| Sep 10, 2026 | 501.00 | 501.00 | 499.00 | 499.00 | 499.00 | -0.40% | 1,500 | 0.13 |
| Sep 09, 2026 | 493.00 | 501.00 | 493.00 | 501.00 | 501.00 | +1.01% | 5,700 | 0.48 |
| Sep 08, 2026 | 500.00 | 500.00 | 494.00 | 496.00 | 496.00 | -1.20% | 9,600 | 0.82 |
| Sep 07, 2026 | 501.00 | 503.00 | 500.00 | 502.00 | 502.00 | +0.20% | 4,600 | 0.39 |
| Sep 04, 2026 | 499.00 | 503.00 | 499.00 | 501.00 | 501.00 | +0.40% | 2,400 | 0.20 |
| Sep 03, 2026 | 503.00 | 503.00 | 498.00 | 499.00 | 499.00 | -0.80% | 3,100 | 0.24 |
