Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
519.00
519.00
490.00
498.00
498.00
-3.30%
125,900
4.01
Oct 23, 2025
524.00
525.00
504.00
515.00
515.00
-2.09%
112,200
3.78
Oct 22, 2025
513.00
526.00
503.00
526.00
526.00
+4.57%
127,600
4.56
Oct 21, 2025
499.00
505.00
494.00
503.00
503.00
+1.62%
91,200
3.42
Oct 20, 2025
485.00
495.00
482.00
495.00
495.00
+2.70%
92,700
3.67
Oct 17, 2025
475.00
482.00
471.00
482.00
482.00
+2.55%
166,000
7.31
Oct 16, 2025
467.00
470.00
467.00
470.00
470.00
+1.29%
30,000
1.34
Oct 15, 2025
464.00
466.00
463.00
464.00
464.00
+0.65%
37,300
1.71
Oct 14, 2025
460.00
463.00
459.00
461.00
461.00
0.00%
99,300
4.90
Oct 10, 2025
461.00
464.00
460.00
461.00
461.00
+0.22%
21,300
1.06
Oct 09, 2025
456.00
464.00
455.00
460.00
460.00
+0.88%
82,000
4.36
Oct 08, 2025
455.00
458.00
454.00
456.00
456.00
+0.22%
8,700
0.46
Oct 07, 2025
458.00
458.00
454.00
455.00
455.00
-0.66%
23,400
1.25
Oct 06, 2025
459.00
460.00
454.00
458.00
458.00
+0.88%
19,900
1.08
Oct 03, 2025
449.00
458.00
447.00
454.00
454.00
+2.02%
46,600
2.63
Oct 02, 2025
446.00
452.00
445.00
445.00
445.00
0.00%
14,400
0.81
Oct 01, 2025
453.00
453.00
445.00
445.00
445.00
-0.67%
28,700
1.62
Sep 30, 2025
443.00
455.00
443.00
448.00
448.00
+0.45%
62,200
3.66
Sep 29, 2025
442.00
450.00
442.00
446.00
446.00
+0.45%
35,300
2.13
Sep 26, 2025
440.00
444.00
438.00
444.00
444.00
+0.91%
29,000
1.79
Sep 25, 2025
435.00
440.00
432.00
440.00
440.00
+0.92%
49,500
3.17
Sep 24, 2025
435.00
436.00
433.00
436.00
436.00
+0.23%
8,600
0.55
Sep 22, 2025
434.00
438.00
430.00
435.00
435.00
+0.46%
42,400
2.81
Sep 19, 2025
432.00
434.00
431.00
433.00
433.00
-0.23%
10,000
0.66
Sep 18, 2025
434.00
434.00
430.00
434.00
434.00
+0.23%
27,500
1.86
Sep 17, 2025
436.00
436.00
431.00
433.00
433.00
-0.69%
23,700
1.64
Sep 16, 2025
437.00
439.00
436.00
436.00
436.00
+0.23%
13,000
0.90
Sep 12, 2025
435.00
435.00
432.00
435.00
435.00
0.00%
9,700
0.67
Sep 11, 2025
435.00
436.00
433.00
435.00
435.00
0.00%
9,000
0.61
Sep 10, 2025
436.00
436.00
433.00
435.00
435.00
-0.23%
10,300
0.71
Sep 09, 2025
438.00
438.00
433.00
436.00
436.00
-0.46%
17,500
1.21
Sep 08, 2025
438.00
441.00
432.00
438.00
438.00
0.00%
19,300
1.35
Sep 05, 2025
438.00
441.00
436.00
438.00
438.00
-0.68%
27,000
1.92
Sep 04, 2025
442.00
442.00
439.00
441.00
441.00
+0.23%
9,400
0.67
Sep 03, 2025
439.00
442.00
437.00
440.00
440.00
+0.69%
24,100
1.75
Sep 02, 2025
432.00
448.00
432.00
437.00
437.00
+1.39%
35,500
2.67
Sep 01, 2025
431.00
432.00
430.00
431.00
431.00
0.00%
13,800
1.05
Aug 29, 2025
432.00
432.00
429.00
431.00
431.00
0.00%
13,600
1.04
Aug 28, 2025
433.00
433.00
430.00
431.00
431.00
+0.23%
25,500
1.98
Aug 27, 2025
433.00
433.00
429.00
430.00
430.00
+0.23%
15,400
1.20
Aug 26, 2025
433.00
433.00
426.00
429.00
429.00
-0.46%
17,100
1.35
Aug 25, 2025
433.00
433.00
428.00
431.00
431.00
0.00%
17,900
1.43
Aug 22, 2025
430.00
432.00
430.00
431.00
431.00
+0.23%
35,200
2.93
Aug 21, 2025
430.00
431.00
428.00
430.00
430.00
0.00%
26,900
2.28
Aug 20, 2025
424.00
430.00
422.00
430.00
430.00
+1.90%
30,900
2.48
Aug 19, 2025
420.00
422.00
416.00
422.00
422.00
+1.20%
25,100
2.05
Aug 18, 2025
415.00
420.00
415.00
417.00
417.00
+0.48%
20,300
1.69
Aug 15, 2025
418.00
418.00
414.00
415.00
415.00
-0.48%
12,300
1.03
Aug 14, 2025
415.00
418.00
413.00
417.00
417.00
+0.48%
10,000
0.84
Aug 13, 2025
419.00
419.00
411.00
415.00
415.00
-0.48%
31,300
2.69
Rows: