Want to see JP:3202 full AI Analyst Report?
Daitobo Co.,Ltd. (3202) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 8,200 | 0.33 |
| Oct 29, 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | +0.80% | 29,800 | 1.08 |
| Oct 28, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 9,900 | 0.36 |
| Oct 27, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | +0.00% | 6,200 | 0.22 |
| Oct 26, 2026 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | +0.80% | 26,100 | 0.91 |
| Oct 23, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 6,500 | 0.22 |
| Oct 22, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | +0.00% | 15,700 | 0.54 |
| Oct 21, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | +0.80% | 6,000 | 0.20 |
| Oct 20, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.57% | 15,900 | 0.53 |
| Oct 19, 2026 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | +0.00% | 15,600 | 0.51 |
| Oct 16, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | +0.79% | 19,500 | 0.62 |
| Oct 15, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 18,300 | 0.59 |
| Oct 14, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | +0.79% | 17,500 | 0.56 |
| Oct 13, 2026 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | +0.00% | 42,300 | 1.37 |
| Oct 12, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 29,100 | 0.94 |
| Oct 08, 2026 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | +0.00% | 32,300 | 1.03 |
| Oct 07, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 10,300 | 0.33 |
| Oct 06, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 8,200 | 0.25 |
| Oct 05, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | +0.00% | 44,300 | 1.38 |
| Oct 02, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | +0.00% | 21,600 | 0.68 |
| Oct 01, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 17,400 | 0.54 |
| Sep 30, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | +0.78% | 80,900 | 2.59 |
| Sep 29, 2026 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | -2.27% | 45,700 | 1.47 |
| Sep 28, 2026 | 130.00 | 132.00 | 129.00 | 132.00 | 132.00 | +2.33% | 46,500 | 1.52 |
| Sep 25, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.53% | 40,900 | 1.36 |
| Sep 24, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | +0.00% | 66,900 | 2.27 |
| Sep 23, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | +0.00% | 14,700 | 0.47 |
| Sep 17, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | +1.55% | 15,800 | 0.49 |
| Sep 16, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 15,100 | 0.46 |
| Sep 15, 2026 | 129.00 | 132.00 | 129.00 | 130.00 | 130.00 | +0.00% | 44,600 | 1.37 |
| Sep 14, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | +0.78% | 29,600 | 0.91 |
| Sep 11, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 15,600 | 0.48 |
| Sep 10, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | +0.78% | 10,300 | 0.31 |
| Sep 09, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 7,500 | 0.23 |
| Sep 08, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | +0.00% | 42,600 | 1.29 |
| Sep 07, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 27,300 | 0.81 |
| Sep 04, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | +1.55% | 30,800 | 0.91 |
| Sep 03, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | +0.78% | 15,900 | 0.47 |
| Sep 02, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 49,900 | 1.45 |
| Sep 01, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | 40,600 | 1.08 |
| Aug 31, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | +0.78% | 64,500 | 1.64 |
| Aug 28, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | +0.78% | 29,900 | 0.71 |
| Aug 27, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 5,200 | 0.11 |
| Aug 26, 2026 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | +0.00% | 55,800 | 1.10 |
| Aug 25, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | +0.78% | 16,500 | 0.32 |
| Aug 24, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | +0.79% | 40,700 | 0.78 |