Education
About Us
Working with TipRanks
Follow Us
Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
83,400
0.24
Jun 04, 2025
104.00
105.00
103.00
104.00
104.00
+0.97%
34,000
0.10
Jun 03, 2025
105.00
105.00
103.00
103.00
103.00
-0.96%
133,800
0.38
Jun 02, 2025
105.00
105.00
104.00
104.00
104.00
0.00%
13,300
0.04
May 30, 2025
105.00
105.00
104.00
104.00
104.00
0.00%
17,600
0.05
May 29, 2025
104.00
105.00
104.00
104.00
104.00
0.00%
39,700
0.11
May 28, 2025
104.00
105.00
104.00
104.00
104.00
+0.97%
19,600
0.06
May 27, 2025
104.00
104.00
103.00
103.00
103.00
0.00%
23,800
0.07
May 26, 2025
104.00
104.00
103.00
103.00
103.00
0.00%
58,100
0.16
May 23, 2025
105.00
105.00
103.00
103.00
103.00
-1.90%
89,400
0.25
May 22, 2025
103.00
105.00
103.00
105.00
105.00
+1.94%
43,200
0.12
May 21, 2025
104.00
105.00
103.00
103.00
103.00
-0.96%
165,600
0.47
May 20, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
31,400
0.09
May 19, 2025
104.00
105.00
103.00
105.00
105.00
+1.94%
36,800
0.10
May 16, 2025
104.00
105.00
103.00
103.00
103.00
0.00%
85,700
0.24
May 15, 2025
103.00
105.00
103.00
103.00
103.00
-1.90%
158,800
0.45
May 14, 2025
106.00
106.00
103.00
105.00
105.00
-0.94%
140,000
0.40
May 13, 2025
104.00
106.00
103.00
106.00
106.00
+1.92%
153,500
0.44
May 12, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
50,400
0.14
May 09, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
113,400
0.32
May 08, 2025
104.00
107.00
103.00
105.00
105.00
+0.96%
291,800
0.84
May 07, 2025
104.00
109.00
102.00
104.00
104.00
0.00%
3,277,000
10.69
May 02, 2025
103.00
105.00
103.00
104.00
104.00
0.00%
183,400
0.60
May 01, 2025
103.00
105.00
103.00
104.00
104.00
+1.96%
119,200
0.39
Apr 30, 2025
103.00
108.00
102.00
102.00
102.00
-0.97%
1,556,600
5.57
Apr 28, 2025
103.00
109.00
102.00
103.00
103.00
+0.98%
2,200,200
8.98
Apr 25, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
63,200
0.26
Apr 24, 2025
104.00
105.00
102.00
102.00
102.00
-0.97%
82,000
0.34
Apr 23, 2025
104.00
106.00
103.00
103.00
103.00
+0.98%
205,600
0.85
Apr 22, 2025
102.00
112.00
101.00
102.00
102.00
0.00%
3,586,000
19.31
Apr 21, 2025
100.00
110.00
100.00
102.00
102.00
+0.99%
1,862,000
11.79
Apr 18, 2025
101.00
101.00
100.00
101.00
101.00
0.00%
54,200
0.34
Apr 17, 2025
101.00
107.00
99.00
101.00
101.00
0.00%
789,400
5.36
Apr 16, 2025
102.00
102.00
100.00
101.00
101.00
0.00%
38,200
0.26
Apr 15, 2025
100.00
102.00
100.00
101.00
101.00
0.00%
51,200
0.34
Apr 14, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
39,700
0.26
Apr 11, 2025
99.00
100.00
99.00
100.00
100.00
0.00%
81,900
0.52
Apr 10, 2025
101.00
102.00
100.00
100.00
100.00
+1.01%
134,200
0.86
Apr 09, 2025
97.00
99.00
97.00
99.00
99.00
0.00%
80,900
0.52
Apr 08, 2025
97.00
100.00
97.00
99.00
99.00
+5.32%
191,200
1.25
Apr 07, 2025
98.00
98.00
94.00
94.00
94.00
-5.05%
330,800
2.22
Apr 04, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
163,500
1.11
Apr 03, 2025
100.00
101.00
100.00
100.00
100.00
-0.99%
185,100
1.27
Apr 02, 2025
102.00
116.00
100.00
101.00
101.00
-0.98%
2,954,400
29.84
Apr 01, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
38,400
0.38
Mar 31, 2025
102.00
103.00
101.00
102.00
102.00
-0.97%
96,100
0.96
Mar 28, 2025
103.00
104.00
102.00
103.00
103.00
-4.63%
292,700
3.04
Mar 27, 2025
109.00
111.00
108.00
111.00
108.00
+4.66%
216,700
2.32
Mar 26, 2025
110.00
110.00
108.00
109.00
106.05
+1.84%
223,800
2.48
Mar 25, 2025
110.00
110.00
109.00
110.00
107.03
+2.78%
71,800
0.80
Rows: