tiprankstipranks
Daitobo Co.,Ltd. (JP:3202)
:3202
Japanese Market
3202
Daitobo Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:3202 full AI Analyst Report?

Daitobo Co.,Ltd. (3202) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
129.00
130.00
129.00
129.00
129.00
-0.77%
15,600
0.48
Sep 10, 2026
129.00
130.00
129.00
130.00
130.00
+0.78%
10,300
0.31
Sep 09, 2026
130.00
130.00
129.00
129.00
129.00
-0.77%
7,500
0.23
Sep 08, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
42,600
1.29
Sep 07, 2026
131.00
131.00
129.00
130.00
130.00
-0.76%
27,300
0.81
Sep 04, 2026
130.00
131.00
129.00
131.00
131.00
+1.55%
30,800
0.91
Sep 03, 2026
130.00
130.00
128.00
129.00
129.00
+0.78%
15,900
0.47
Sep 02, 2026
128.00
130.00
128.00
128.00
128.00
-0.78%
49,900
1.45
Sep 01, 2026
128.00
129.00
128.00
129.00
129.00
-0.77%
40,600
1.08
Aug 31, 2026
129.00
130.00
128.00
130.00
130.00
+0.78%
64,500
1.64
Aug 28, 2026
128.00
129.00
128.00
129.00
129.00
+0.78%
29,900
0.71
Aug 27, 2026
129.00
129.00
128.00
128.00
128.00
-0.78%
5,200
0.11
Aug 26, 2026
129.00
129.00
127.00
129.00
129.00
0.00%
55,800
1.10
Aug 25, 2026
129.00
129.00
128.00
129.00
129.00
+0.78%
16,500
0.32
Aug 24, 2026
128.00
130.00
128.00
128.00
128.00
+0.79%
40,700
0.78
Aug 21, 2026
127.00
128.00
126.00
127.00
127.00
0.00%
35,800
0.66
Aug 20, 2026
128.00
128.00
127.00
127.00
127.00
+0.79%
14,300
0.26
Aug 19, 2026
128.00
128.00
126.00
126.00
126.00
-0.79%
63,500
1.15
Aug 18, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
6,600
0.12
Aug 17, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
20,200
0.36
Aug 14, 2026
128.00
128.00
127.00
128.00
128.00
0.00%
17,400
0.31
Aug 13, 2026
127.00
128.00
127.00
128.00
128.00
0.00%
27,800
0.48
Aug 12, 2026
127.00
128.00
127.00
128.00
128.00
0.00%
12,400
0.21
Aug 11, 2026
128.00
128.00
127.00
128.00
128.00
0.00%
0
0.00
Aug 10, 2026
128.00
128.00
127.00
128.00
128.00
+0.79%
12,500
0.21
Aug 07, 2026
127.00
128.00
126.00
127.00
127.00
+0.79%
45,600
0.78
Aug 06, 2026
126.00
127.00
126.00
126.00
126.00
0.00%
19,600
0.33
Aug 05, 2026
125.00
127.00
125.00
126.00
126.00
+0.80%
31,000
0.51
Aug 04, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
36,100
0.59
Aug 03, 2026
128.00
129.00
124.00
126.00
126.00
-0.79%
182,400
3.15
Jul 31, 2026
127.00
127.00
126.00
127.00
127.00
0.00%
23,700
0.41
Jul 30, 2026
127.00
127.00
126.00
127.00
127.00
+0.79%
39,500
0.69
Jul 29, 2026
127.00
128.00
125.00
126.00
126.00
-1.56%
51,600
0.92
Jul 28, 2026
127.00
128.00
126.00
128.00
128.00
+0.79%
20,900
0.37
Jul 27, 2026
127.00
127.00
126.00
127.00
127.00
+0.79%
24,000
0.43
Jul 24, 2026
125.00
126.00
125.00
126.00
126.00
0.00%
23,800
0.43
Jul 23, 2026
125.00
128.00
125.00
126.00
126.00
+0.80%
53,300
0.96
Jul 22, 2026
126.00
127.00
125.00
125.00
125.00
0.00%
63,000
1.14
Jul 21, 2026
126.00
128.00
125.00
125.00
125.00
-0.79%
55,800
1.01
Jul 20, 2026
126.00
129.00
126.00
126.00
126.00
0.00%
0
0.00
Jul 17, 2026
128.00
129.00
126.00
126.00
126.00
-1.56%
37,600
0.67
Jul 16, 2026
129.00
129.00
128.00
128.00
128.00
+0.79%
8,800
0.16
Jul 15, 2026
129.00
129.00
127.00
127.00
127.00
-0.78%
21,200
0.37
Jul 14, 2026
127.00
129.00
127.00
128.00
128.00
+0.79%
21,200
0.37
Jul 13, 2026
128.00
129.00
127.00
127.00
127.00
-0.78%
41,700
0.73
Jul 10, 2026
128.00
130.00
128.00
128.00
128.00
+0.79%
30,100
0.53
Jul 09, 2026
127.00
131.00
127.00
127.00
127.00
-0.78%
51,700
0.91
Jul 08, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
30,300
0.52
Jul 07, 2026
130.00
130.00
128.00
128.00
128.00
-1.54%
15,500
0.27
Jul 06, 2026
130.00
130.00
128.00
130.00
130.00
0.00%
32,500
0.56
Rows:
50