tiprankstipranks
AP Holdings Co., Ltd. (JP:3175)
:3175
Japanese Market
3175
AP Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3175 full AI Analyst Report?

AP Holdings Co., Ltd. (3175) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
979.00
979.00
976.00
976.00
976.00
-0.31%
9,100
0.92
Sep 10, 2026
978.00
979.00
976.00
979.00
979.00
+0.10%
10,100
1.02
Sep 09, 2026
977.00
980.00
975.00
978.00
978.00
+0.10%
15,100
1.56
Sep 08, 2026
973.00
979.00
970.00
977.00
977.00
+0.41%
23,400
2.49
Sep 07, 2026
966.00
980.00
966.00
973.00
973.00
+1.78%
48,700
5.62
Sep 04, 2026
957.00
958.00
955.00
956.00
956.00
-0.31%
8,800
1.02
Sep 03, 2026
960.00
960.00
956.00
959.00
959.00
+0.42%
10,300
1.20
Sep 02, 2026
957.00
957.00
954.00
955.00
955.00
-0.10%
10,200
1.19
Sep 01, 2026
956.00
957.00
953.00
956.00
956.00
0.00%
12,400
1.46
Aug 31, 2026
950.00
956.00
948.00
956.00
956.00
+0.95%
30,500
3.77
Aug 28, 2026
944.00
947.00
943.00
947.00
947.00
+0.64%
10,000
1.24
Aug 27, 2026
942.00
944.00
940.00
941.00
941.00
0.00%
8,300
1.03
Aug 26, 2026
938.00
941.00
937.00
941.00
941.00
+0.32%
7,900
0.97
Aug 25, 2026
938.00
940.00
936.00
938.00
938.00
-0.21%
13,200
1.65
Aug 24, 2026
941.00
942.00
939.00
940.00
940.00
-0.21%
18,200
2.30
Aug 21, 2026
944.00
946.00
942.00
942.00
942.00
-0.21%
10,500
1.34
Aug 20, 2026
945.00
947.00
944.00
944.00
944.00
-0.11%
5,900
0.75
Aug 19, 2026
945.00
947.00
945.00
945.00
945.00
-0.21%
6,300
0.80
Aug 18, 2026
948.00
949.00
945.00
947.00
947.00
-0.11%
7,900
1.01
Aug 17, 2026
946.00
948.00
944.00
948.00
948.00
-0.11%
13,200
1.73
Aug 14, 2026
946.00
949.00
946.00
949.00
949.00
+0.32%
7,400
0.97
Aug 13, 2026
949.00
949.00
946.00
946.00
946.00
-0.32%
8,500
1.12
Aug 12, 2026
949.00
949.00
945.00
949.00
949.00
+0.21%
6,600
0.86
Aug 11, 2026
947.00
947.00
944.00
947.00
947.00
0.00%
0
0.00
Aug 10, 2026
946.00
947.00
944.00
947.00
947.00
+0.11%
8,300
1.06
Aug 07, 2026
949.00
950.00
946.00
946.00
946.00
-0.32%
7,100
0.90
Aug 06, 2026
947.00
950.00
946.00
949.00
949.00
+0.21%
3,200
0.40
Aug 05, 2026
948.00
950.00
945.00
947.00
947.00
-0.32%
4,700
0.57
Aug 04, 2026
950.00
950.00
945.00
950.00
950.00
+0.11%
8,200
0.99
Aug 03, 2026
950.00
950.00
945.00
949.00
949.00
+0.32%
9,700
1.20
Jul 31, 2026
949.00
949.00
946.00
946.00
946.00
+0.11%
5,500
0.69
Jul 30, 2026
945.00
947.00
942.00
945.00
945.00
0.00%
7,300
0.92
Jul 29, 2026
945.00
947.00
943.00
945.00
945.00
+0.32%
4,900
0.61
Jul 28, 2026
941.00
945.00
941.00
942.00
942.00
+0.11%
5,600
0.70
Jul 27, 2026
943.00
944.00
940.00
941.00
941.00
+0.32%
5,900
0.74
Jul 24, 2026
941.00
941.00
938.00
938.00
938.00
-0.42%
4,200
0.53
Jul 23, 2026
946.00
946.00
940.00
942.00
942.00
-0.42%
5,100
0.63
Jul 22, 2026
941.00
948.00
941.00
946.00
946.00
+0.53%
5,100
0.62
Jul 21, 2026
944.00
947.00
940.00
941.00
941.00
-0.11%
10,700
1.28
Jul 20, 2026
942.00
946.00
940.00
942.00
942.00
0.00%
0
0.00
Jul 17, 2026
944.00
946.00
940.00
942.00
942.00
-0.53%
5,600
0.65
Jul 16, 2026
950.00
950.00
945.00
947.00
947.00
+0.11%
4,800
0.55
Jul 15, 2026
950.00
950.00
945.00
946.00
946.00
+0.21%
5,700
0.66
Jul 14, 2026
935.00
944.00
934.00
944.00
944.00
+0.64%
7,800
0.90
Jul 13, 2026
948.00
948.00
938.00
938.00
938.00
-1.05%
10,000
1.14
Jul 10, 2026
950.00
952.00
948.00
948.00
948.00
0.00%
5,000
0.57
Jul 09, 2026
949.00
952.00
946.00
948.00
948.00
+0.11%
11,300
1.28
Jul 08, 2026
948.00
949.00
946.00
947.00
947.00
+0.11%
6,400
0.72
Jul 07, 2026
944.00
948.00
943.00
946.00
946.00
+0.53%
10,700
1.20
Jul 06, 2026
938.00
944.00
936.00
941.00
941.00
+0.86%
14,900
1.65
Rows:
50