Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
899.00
904.00
899.00
899.00
899.00
0.00%
10,400
0.36
Jun 03, 2025
900.00
900.00
899.00
899.00
899.00
0.00%
5,200
0.18
Jun 02, 2025
899.00
900.00
897.00
899.00
899.00
0.00%
7,500
0.26
May 30, 2025
902.00
903.00
898.00
899.00
899.00
-0.33%
9,800
0.33
May 29, 2025
898.00
902.00
896.00
902.00
902.00
+0.45%
8,800
0.30
May 28, 2025
900.00
901.00
894.00
898.00
898.00
-0.11%
8,200
0.28
May 27, 2025
896.00
901.00
896.00
899.00
899.00
+0.33%
8,900
0.30
May 26, 2025
890.00
898.00
890.00
896.00
896.00
-0.11%
8,500
0.29
May 23, 2025
895.00
897.00
892.00
897.00
897.00
+0.79%
6,000
0.20
May 22, 2025
890.00
894.00
887.00
890.00
890.00
0.00%
6,500
0.22
May 21, 2025
896.00
898.00
890.00
890.00
890.00
-0.22%
8,200
0.28
May 20, 2025
899.00
899.00
892.00
892.00
892.00
-0.34%
9,500
0.32
May 19, 2025
900.00
903.00
895.00
895.00
895.00
-0.67%
18,700
0.64
May 16, 2025
899.00
901.00
895.00
901.00
901.00
+0.22%
3,400
0.12
May 15, 2025
897.00
901.00
894.00
899.00
899.00
-0.11%
9,600
0.33
May 14, 2025
898.00
900.00
895.00
900.00
900.00
+0.11%
8,400
0.29
May 13, 2025
901.00
901.00
895.00
899.00
899.00
+0.45%
8,100
0.28
May 12, 2025
897.00
900.00
895.00
895.00
895.00
+0.34%
8,000
0.27
May 09, 2025
893.00
897.00
891.00
892.00
892.00
+0.22%
6,000
0.20
May 08, 2025
890.00
892.00
887.00
890.00
890.00
0.00%
6,100
0.21
May 07, 2025
894.00
904.00
881.00
890.00
890.00
+0.11%
36,800
1.21
May 02, 2025
891.00
910.00
878.00
889.00
889.00
-1.33%
49,000
1.65
May 01, 2025
883.00
919.00
872.00
901.00
901.00
+2.50%
53,500
1.85
Apr 30, 2025
900.00
938.00
870.00
879.00
879.00
-1.90%
202,000
7.83
Apr 28, 2025
896.00
950.00
872.00
896.00
896.00
+0.22%
167,100
7.20
Apr 25, 2025
897.00
945.00
881.00
894.00
894.00
-0.22%
69,600
3.14
Apr 24, 2025
906.00
906.00
896.00
896.00
896.00
-0.55%
10,900
0.49
Apr 23, 2025
896.00
905.00
896.00
901.00
901.00
+0.78%
10,000
0.45
Apr 22, 2025
895.00
898.00
894.00
894.00
894.00
-0.11%
9,900
0.45
Apr 21, 2025
899.00
906.00
895.00
895.00
895.00
-0.22%
15,400
0.70
Apr 18, 2025
888.00
898.00
887.00
897.00
897.00
+1.24%
8,800
0.40
Apr 17, 2025
884.00
890.00
882.00
886.00
886.00
+0.34%
5,200
0.24
Apr 16, 2025
897.00
897.00
881.00
883.00
883.00
-0.90%
12,700
0.58
Apr 15, 2025
899.00
899.00
890.00
891.00
891.00
-0.22%
8,900
0.41
Apr 14, 2025
898.00
899.00
890.00
893.00
893.00
+0.68%
13,600
0.63
Apr 11, 2025
880.00
888.00
866.00
887.00
887.00
+0.57%
17,800
0.83
Apr 10, 2025
884.00
888.00
872.00
882.00
882.00
+1.50%
16,000
0.75
Apr 09, 2025
879.00
879.00
857.00
869.00
869.00
-0.23%
14,500
0.68
Apr 08, 2025
831.00
877.00
831.00
871.00
871.00
+6.74%
23,800
1.14
Apr 07, 2025
820.00
829.00
798.00
816.00
816.00
-4.67%
67,300
3.37
Apr 04, 2025
872.00
873.00
836.00
856.00
856.00
-2.28%
67,800
3.55
Apr 03, 2025
880.00
884.00
868.00
876.00
876.00
-1.02%
37,800
2.03
Apr 02, 2025
900.00
900.00
885.00
885.00
885.00
-1.23%
41,300
2.28
Apr 01, 2025
912.00
912.00
896.00
896.00
896.00
-0.44%
24,300
1.36
Mar 31, 2025
900.00
906.00
899.00
900.00
900.00
0.00%
30,800
1.77
Mar 28, 2025
893.00
912.00
891.00
900.00
900.00
-4.05%
71,300
4.36
Mar 27, 2025
949.00
949.00
936.00
938.00
938.00
-0.42%
107,200
7.28
Mar 26, 2025
945.00
948.00
941.00
942.00
942.00
-0.32%
56,000
4.03
Mar 25, 2025
948.00
948.00
941.00
945.00
945.00
0.00%
36,000
2.68
Mar 24, 2025
954.00
954.00
944.00
945.00
945.00
-0.32%
51,900
4.08
Rows: