Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
944.00
945.00
941.00
945.00
945.00
+0.11%
6,100
0.47
Oct 31, 2025
947.00
947.00
944.00
944.00
944.00
-0.32%
4,600
0.36
Oct 30, 2025
946.00
949.00
944.00
947.00
947.00
+0.32%
5,000
0.39
Oct 29, 2025
950.00
950.00
944.00
944.00
944.00
0.00%
4,500
0.35
Oct 28, 2025
945.00
948.00
944.00
944.00
944.00
-0.32%
6,300
0.48
Oct 27, 2025
948.00
949.00
945.00
947.00
947.00
+0.32%
5,900
0.45
Oct 24, 2025
948.00
948.00
944.00
944.00
944.00
-0.11%
5,000
0.38
Oct 23, 2025
946.00
948.00
945.00
945.00
945.00
-0.11%
5,000
0.38
Oct 22, 2025
942.00
946.00
941.00
946.00
946.00
+0.42%
5,600
0.43
Oct 21, 2025
945.00
945.00
942.00
942.00
942.00
-0.21%
4,800
0.37
Oct 20, 2025
945.00
945.00
942.00
944.00
944.00
+0.32%
6,400
0.49
Oct 17, 2025
941.00
944.00
940.00
941.00
941.00
-0.32%
4,600
0.35
Oct 16, 2025
944.00
945.00
941.00
944.00
944.00
+0.11%
5,900
0.45
Oct 15, 2025
947.00
947.00
939.00
943.00
943.00
+0.53%
4,300
0.33
Oct 14, 2025
940.00
943.00
938.00
938.00
938.00
-0.85%
12,900
0.99
Oct 10, 2025
950.00
951.00
944.00
946.00
946.00
-0.21%
11,500
0.89
Oct 09, 2025
949.00
949.00
943.00
948.00
948.00
+0.96%
10,500
0.82
Oct 08, 2025
934.00
941.00
934.00
939.00
939.00
+0.54%
7,500
0.59
Oct 07, 2025
927.00
935.00
927.00
934.00
934.00
+0.97%
8,900
0.70
Oct 06, 2025
931.00
935.00
925.00
925.00
925.00
0.00%
16,100
1.28
Oct 03, 2025
930.00
930.00
925.00
925.00
925.00
-0.54%
12,000
0.96
Oct 02, 2025
932.00
941.00
930.00
930.00
930.00
-0.11%
14,200
1.13
Oct 01, 2025
945.00
946.00
931.00
931.00
931.00
-1.38%
24,400
1.99
Sep 30, 2025
950.00
952.00
943.00
944.00
944.00
+0.11%
15,900
1.31
Sep 29, 2025
926.00
949.00
925.00
943.00
943.00
-5.79%
81,800
7.45
Sep 26, 2025
1,000.00
1,003.00
1,000.00
1,001.00
1,001.00
+0.20%
43,800
4.23
Sep 25, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
29,900
3.00
Sep 24, 2025
997.00
1,000.00
995.00
999.00
999.00
+0.71%
32,300
3.38
Sep 22, 2025
987.00
992.00
987.00
992.00
992.00
+0.71%
32,500
3.50
Sep 19, 2025
985.00
985.00
982.00
985.00
985.00
+0.31%
19,000
2.09
Sep 18, 2025
981.00
983.00
980.00
982.00
982.00
+0.20%
16,600
1.86
Sep 17, 2025
980.00
980.00
978.00
980.00
980.00
+0.20%
13,300
1.50
Sep 16, 2025
980.00
980.00
978.00
978.00
978.00
-0.20%
19,400
2.22
Sep 12, 2025
980.00
980.00
976.00
980.00
980.00
+0.51%
14,500
1.67
Sep 11, 2025
971.00
978.00
971.00
975.00
975.00
+0.41%
17,500
2.02
Sep 10, 2025
972.00
974.00
970.00
971.00
971.00
+0.21%
10,300
1.20
Sep 09, 2025
970.00
971.00
968.00
969.00
969.00
+0.31%
10,000
1.17
Sep 08, 2025
969.00
970.00
966.00
966.00
966.00
+0.10%
12,200
1.45
Sep 05, 2025
967.00
970.00
964.00
965.00
965.00
-0.21%
13,000
1.56
Sep 04, 2025
965.00
968.00
962.00
967.00
967.00
+0.52%
14,800
1.81
Sep 03, 2025
964.00
967.00
962.00
962.00
962.00
-0.10%
11,400
1.40
Sep 02, 2025
960.00
967.00
960.00
963.00
963.00
+0.31%
13,300
1.66
Sep 01, 2025
955.00
960.00
954.00
960.00
960.00
+0.52%
12,000
1.51
Aug 29, 2025
954.00
957.00
953.00
955.00
955.00
+0.42%
12,700
1.61
Aug 28, 2025
950.00
954.00
948.00
951.00
951.00
+0.32%
14,300
1.83
Aug 27, 2025
947.00
950.00
947.00
948.00
948.00
+0.11%
8,200
1.05
Aug 26, 2025
949.00
949.00
947.00
947.00
947.00
0.00%
6,700
0.85
Aug 25, 2025
947.00
948.00
947.00
947.00
947.00
0.00%
10,400
1.33
Aug 22, 2025
945.00
947.00
944.00
947.00
947.00
+0.32%
7,700
0.99
Aug 21, 2025
947.00
947.00
944.00
944.00
944.00
0.00%
4,600
0.59
Rows: