Education
About Us
Working with TipRanks
Follow Us
Kurotani Corporation (JP:3168)
:3168
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
546.00
546.00
540.00
541.00
541.00
-0.92%
18,000
0.93
Sep 25, 2025
540.00
546.00
538.00
546.00
546.00
+1.49%
31,300
1.64
Sep 24, 2025
539.00
539.00
536.00
538.00
538.00
-0.19%
9,000
0.47
Sep 22, 2025
537.00
539.00
536.00
539.00
539.00
+0.37%
6,000
0.31
Sep 19, 2025
538.00
539.00
536.00
537.00
537.00
-0.19%
11,800
0.62
Sep 18, 2025
538.00
539.00
535.00
538.00
538.00
0.00%
10,800
0.56
Sep 17, 2025
538.00
538.00
535.00
538.00
538.00
+0.56%
9,800
0.51
Sep 16, 2025
537.00
537.00
535.00
535.00
535.00
-0.19%
14,200
0.74
Sep 12, 2025
538.00
538.00
536.00
536.00
536.00
0.00%
6,600
0.34
Sep 11, 2025
537.00
538.00
536.00
536.00
536.00
-0.19%
6,300
0.33
Sep 10, 2025
538.00
538.00
535.00
537.00
537.00
+0.19%
6,100
0.32
Sep 09, 2025
537.00
540.00
536.00
536.00
536.00
-0.37%
12,500
0.66
Sep 08, 2025
538.00
538.00
535.00
538.00
538.00
+0.19%
14,600
0.78
Sep 05, 2025
535.00
537.00
534.00
537.00
537.00
+0.37%
11,600
0.62
Sep 04, 2025
536.00
537.00
535.00
535.00
535.00
-0.19%
7,900
0.42
Sep 03, 2025
539.00
542.00
535.00
536.00
536.00
-0.56%
14,200
0.77
Sep 02, 2025
544.00
545.00
539.00
539.00
539.00
-1.10%
43,300
2.41
Sep 01, 2025
550.00
551.00
545.00
545.00
545.00
-1.27%
36,400
2.08
Aug 29, 2025
554.00
569.00
551.00
552.00
552.00
-0.18%
34,400
2.03
Aug 28, 2025
545.00
560.00
545.00
553.00
553.00
-2.47%
78,500
4.97
Aug 27, 2025
575.00
577.00
575.00
577.00
567.00
+2.30%
48,400
3.20
Aug 26, 2025
577.00
578.00
573.00
574.00
564.05
+1.59%
61,500
4.33
Aug 25, 2025
579.00
579.00
574.00
575.00
565.03
+1.76%
55,500
4.15
Aug 22, 2025
575.00
577.00
574.00
575.00
565.03
+1.94%
17,200
1.30
Aug 21, 2025
576.00
578.00
574.00
574.00
564.05
+1.59%
29,700
2.33
Aug 20, 2025
575.00
576.00
574.00
575.00
565.03
+2.12%
13,400
1.06
Aug 19, 2025
574.00
576.00
573.00
573.00
563.07
+1.59%
22,000
1.77
Aug 18, 2025
575.00
577.00
573.00
574.00
564.05
+1.59%
17,600
1.43
Aug 15, 2025
575.00
575.00
573.00
575.00
565.03
+1.94%
15,800
1.30
Aug 14, 2025
573.00
576.00
570.00
574.00
564.05
+1.41%
17,100
1.41
Aug 13, 2025
576.00
576.00
573.00
576.00
566.02
+2.30%
11,800
0.98
Aug 12, 2025
577.00
577.00
567.00
573.00
563.07
+1.41%
36,900
3.21
Aug 08, 2025
576.00
577.00
575.00
575.00
565.03
+1.59%
17,700
1.57
Aug 07, 2025
575.00
577.00
575.00
576.00
566.02
+2.30%
19,100
1.69
Aug 06, 2025
575.00
576.00
573.00
573.00
563.07
+1.59%
14,300
1.29
Aug 05, 2025
573.00
574.00
570.00
574.00
564.05
+2.48%
13,400
1.22
Aug 04, 2025
568.00
571.00
568.00
570.00
560.12
+2.12%
15,400
1.42
Aug 01, 2025
567.00
571.00
566.00
568.00
558.16
+1.58%
23,500
2.23
Jul 31, 2025
571.00
574.00
568.00
569.00
559.14
+1.41%
21,800
2.11
Jul 30, 2025
569.00
573.00
565.00
571.00
561.10
+2.30%
25,100
2.46
Jul 29, 2025
566.00
568.00
565.00
568.00
558.16
+2.12%
7,400
0.72
Jul 28, 2025
564.00
567.00
562.00
566.00
556.19
+1.94%
10,600
1.05
Jul 25, 2025
568.00
570.00
564.00
565.00
555.21
+1.23%
11,900
1.19
Jul 24, 2025
560.00
570.00
560.00
568.00
558.16
+3.59%
18,100
1.83
Jul 23, 2025
556.00
559.00
556.00
558.00
548.33
+2.13%
7,600
0.77
Jul 22, 2025
560.00
560.00
556.00
556.00
546.36
+1.95%
9,200
0.93
Jul 18, 2025
558.00
558.00
555.00
555.00
545.38
+1.95%
4,700
0.46
Jul 17, 2025
558.00
558.00
553.00
554.00
544.40
+1.58%
11,400
1.10
Jul 16, 2025
559.00
560.00
555.00
555.00
545.38
+1.95%
8,100
0.79
Jul 15, 2025
555.00
558.00
554.00
554.00
544.40
+1.58%
14,100
1.36
Rows: