Want to see JP:3168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,298.00
1,298.00
1,260.00
1,264.00
1,264.00
-0.32%
46,600
0.42
Sep 16, 2026
1,243.00
1,268.00
1,239.00
1,268.00
1,268.00
+1.77%
38,600
0.34
Sep 15, 2026
1,272.00
1,278.00
1,230.00
1,246.00
1,246.00
-3.41%
60,700
0.54
Sep 14, 2026
1,208.00
1,297.00
1,201.00
1,290.00
1,290.00
+1.74%
74,400
0.66
Sep 11, 2026
1,262.00
1,278.00
1,241.00
1,268.00
1,268.00
-2.98%
74,400
0.66
Sep 10, 2026
1,320.00
1,323.00
1,278.00
1,307.00
1,307.00
-1.06%
84,900
0.75
Sep 09, 2026
1,286.00
1,330.00
1,277.00
1,321.00
1,321.00
+2.72%
69,200
0.61
Sep 08, 2026
1,288.00
1,324.00
1,267.00
1,286.00
1,286.00
+1.66%
133,000
1.17
Sep 07, 2026
1,282.00
1,299.00
1,246.00
1,265.00
1,265.00
-0.86%
99,500
0.88
Sep 04, 2026
1,280.00
1,288.00
1,255.00
1,276.00
1,276.00
0.00%
95,700
0.84
Sep 03, 2026
1,301.00
1,304.00
1,270.00
1,276.00
1,276.00
-0.16%
72,900
0.64
Sep 02, 2026
1,361.00
1,369.00
1,270.00
1,278.00
1,278.00
-9.17%
207,700
1.83
Sep 01, 2026
1,383.00
1,407.00
1,371.00
1,407.00
1,407.00
+0.50%
99,000
0.86
Aug 31, 2026
1,420.00
1,443.00
1,397.00
1,400.00
1,400.00
-3.45%
141,000
1.23
Aug 28, 2026
1,451.00
1,468.00
1,425.00
1,450.00
1,450.00
+1.33%
144,800
1.27
Aug 27, 2026
1,452.00
1,477.00
1,420.00
1,451.00
1,431.00
-0.55%
117,700
1.05
Aug 26, 2026
1,450.00
1,509.00
1,445.00
1,459.00
1,438.89
+0.90%
128,399
1.15
Aug 25, 2026
1,465.00
1,487.00
1,443.00
1,446.00
1,426.07
-0.62%
59,700
0.54
Aug 24, 2026
1,472.00
1,489.00
1,440.00
1,455.00
1,434.95
+0.90%
86,600
0.78
Aug 21, 2026
1,427.00
1,470.00
1,397.00
1,442.00
1,422.12
+1.05%
70,900
0.64
Aug 20, 2026
1,470.00
1,499.00
1,419.00
1,427.00
1,407.33
+0.99%
120,600
1.08
Aug 19, 2026
1,488.00
1,488.00
1,404.00
1,413.00
1,393.52
-6.73%
107,500
0.96
Aug 18, 2026
1,650.00
1,651.00
1,503.00
1,515.00
1,494.12
-3.50%
260,600
2.40
Aug 17, 2026
1,580.00
1,605.00
1,550.00
1,570.00
1,548.36
+4.67%
138,600
1.27
Aug 14, 2026
1,522.00
1,555.00
1,482.00
1,500.00
1,479.32
-2.09%
70,400
0.64
Aug 13, 2026
1,551.00
1,559.00
1,446.00
1,532.00
1,510.88
-1.23%
112,000
1.01
Aug 12, 2026
1,601.00
1,624.00
1,540.00
1,551.00
1,529.62
-2.70%
98,300
0.88
Aug 11, 2026
1,594.00
1,594.00
1,488.00
1,594.00
1,572.03
0.00%
0
0.00
Aug 10, 2026
1,500.00
1,594.00
1,488.00
1,594.00
1,572.03
+7.70%
177,700
1.53
Aug 07, 2026
1,501.00
1,538.00
1,454.00
1,480.00
1,459.60
+4.37%
134,500
1.12
Aug 06, 2026
1,390.00
1,476.00
1,386.00
1,418.00
1,398.45
+1.65%
127,700
1.07
Aug 05, 2026
1,331.00
1,395.00
1,328.00
1,395.00
1,375.77
+6.49%
133,500
1.12
Aug 04, 2026
1,280.00
1,338.00
1,280.00
1,310.00
1,291.94
+2.66%
80,700
0.66
Aug 03, 2026
1,246.00
1,295.00
1,237.00
1,276.00
1,258.41
+0.08%
47,700
0.40
Jul 31, 2026
1,256.00
1,288.00
1,256.00
1,275.00
1,257.43
+3.24%
40,900
0.34
Jul 30, 2026
1,220.00
1,256.00
1,220.00
1,235.00
1,217.98
+1.98%
56,400
0.47
Jul 29, 2026
1,220.00
1,226.00
1,200.00
1,211.00
1,194.31
+0.08%
50,200
0.42
Jul 28, 2026
1,235.00
1,236.00
1,208.00
1,210.00
1,193.32
-2.42%
53,700
0.45
Jul 27, 2026
1,240.00
1,245.00
1,212.00
1,240.00
1,222.91
+0.57%
33,100
0.28
Jul 24, 2026
1,233.00
1,233.00
1,208.00
1,233.00
1,216.00
-0.64%
38,900
0.32
Jul 23, 2026
1,258.00
1,264.00
1,200.00
1,241.00
1,223.89
+0.81%
68,700
0.56
Jul 22, 2026
1,210.00
1,258.00
1,201.00
1,231.00
1,214.03
+4.32%
112,900
0.93
Jul 21, 2026
1,242.00
1,245.00
1,155.00
1,180.00
1,163.74
-4.99%
231,300
1.93
Jul 20, 2026
1,242.00
1,279.00
1,200.00
1,242.00
1,224.88
0.00%
0
0.00
Jul 17, 2026
1,250.00
1,279.00
1,200.00
1,242.00
1,224.88
-4.46%
128,800
0.98
Jul 16, 2026
1,305.00
1,317.00
1,291.00
1,300.00
1,282.08
-2.40%
83,900
0.64
Jul 15, 2026
1,355.00
1,363.00
1,286.00
1,332.00
1,313.64
-0.67%
284,900
2.20
Jul 14, 2026
1,330.00
1,420.00
1,320.00
1,341.00
1,322.52
-7.52%
661,800
5.46
Jul 13, 2026
1,340.00
1,476.00
1,331.00
1,450.00
1,430.01
+13.28%
729,600
6.24
Jul 10, 2026
1,260.00
1,289.00
1,250.00
1,280.00
1,262.36
+3.39%
50,500
0.39
Rows: