Want to see JP:3151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,519.00
1,548.00
1,519.00
1,545.00
1,545.00
+2.39%
92,200
1.12
Oct 29, 2026
1,516.00
1,519.00
1,501.00
1,509.00
1,509.00
-0.26%
294,900
3.75
Oct 28, 2026
1,558.00
1,566.00
1,513.00
1,513.00
1,513.00
-3.32%
125,400
1.60
Oct 27, 2026
1,565.00
1,590.00
1,551.00
1,565.00
1,565.00
-1.14%
123,100
1.59
Oct 26, 2026
1,565.00
1,591.00
1,562.00
1,583.00
1,583.00
+1.15%
153,400
2.00
Oct 23, 2026
1,589.00
1,595.00
1,564.00
1,565.00
1,565.00
-0.19%
104,200
1.36
Oct 22, 2026
1,541.00
1,569.00
1,541.00
1,568.00
1,568.00
+1.69%
66,600
0.87
Oct 21, 2026
1,547.00
1,548.00
1,534.00
1,542.00
1,542.00
+0.33%
63,700
0.83
Oct 20, 2026
1,535.00
1,540.00
1,528.00
1,537.00
1,537.00
-0.26%
68,400
0.89
Oct 19, 2026
1,544.00
1,549.00
1,535.00
1,541.00
1,541.00
-0.06%
66,300
0.86
Oct 16, 2026
1,512.00
1,542.00
1,512.00
1,542.00
1,542.00
+1.65%
83,400
1.07
Oct 15, 2026
1,490.00
1,517.00
1,487.00
1,517.00
1,517.00
+1.13%
133,500
1.76
Oct 14, 2026
1,508.00
1,509.00
1,495.00
1,500.00
1,500.00
-0.79%
72,500
0.95
Oct 13, 2026
1,476.00
1,512.00
1,476.00
1,512.00
1,512.00
+2.44%
88,800
1.17
Oct 12, 2026
1,476.00
1,484.00
1,463.00
1,476.00
1,476.00
0.00%
0
0.00
Oct 09, 2026
1,475.00
1,484.00
1,463.00
1,476.00
1,476.00
+0.82%
127,400
1.68
Oct 08, 2026
1,500.00
1,501.00
1,457.00
1,464.00
1,464.00
-3.94%
191,500
2.59
Oct 07, 2026
1,530.00
1,530.00
1,520.00
1,524.00
1,524.00
-1.04%
51,600
0.70
Oct 06, 2026
1,524.00
1,540.00
1,523.00
1,540.00
1,540.00
+1.05%
62,700
0.85
Oct 05, 2026
1,530.00
1,531.00
1,513.00
1,524.00
1,524.00
-0.13%
87,800
1.20
Oct 02, 2026
1,555.00
1,555.00
1,509.00
1,526.00
1,526.00
-2.49%
114,000
1.57
Oct 01, 2026
1,550.00
1,573.00
1,548.00
1,565.00
1,565.00
+0.51%
74,200
1.03
Sep 30, 2026
1,551.00
1,563.00
1,541.00
1,557.00
1,557.00
+0.65%
92,800
1.29
Sep 29, 2026
1,571.00
1,571.00
1,537.00
1,547.00
1,547.00
-1.28%
107,900
1.51
Sep 28, 2026
1,620.00
1,620.00
1,598.00
1,602.00
1,567.00
-0.68%
89,800
1.26
Sep 25, 2026
1,626.00
1,632.00
1,611.00
1,613.00
1,577.76
+0.19%
92,700
1.31
Sep 24, 2026
1,628.00
1,631.00
1,610.00
1,610.00
1,574.83
-1.35%
75,800
1.07
Sep 23, 2026
1,632.00
1,650.00
1,621.00
1,632.00
1,596.34
0.00%
0
0.00
Sep 22, 2026
1,632.00
1,650.00
1,621.00
1,632.00
1,596.34
0.00%
0
0.00
Sep 21, 2026
1,632.00
1,650.00
1,621.00
1,632.00
1,596.34
0.00%
0
0.00
Sep 18, 2026
1,650.00
1,650.00
1,621.00
1,632.00
1,596.34
-1.09%
60,300
0.81
Sep 17, 2026
1,616.00
1,650.00
1,616.00
1,650.00
1,613.95
+2.10%
56,100
0.75
Sep 16, 2026
1,620.00
1,628.00
1,610.00
1,616.00
1,580.69
+0.25%
45,500
0.60
Sep 15, 2026
1,610.00
1,618.00
1,608.00
1,612.00
1,576.78
+0.19%
42,500
0.56
Sep 14, 2026
1,571.00
1,613.00
1,570.00
1,609.00
1,573.85
+2.42%
69,200
0.91
Sep 11, 2026
1,571.00
1,581.00
1,563.00
1,571.00
1,536.68
-0.57%
85,500
1.13
Sep 10, 2026
1,580.00
1,587.00
1,573.00
1,580.00
1,545.48
-0.38%
48,600
0.64
Sep 09, 2026
1,590.00
1,598.00
1,574.00
1,586.00
1,551.35
-0.31%
68,100
0.89
Sep 08, 2026
1,600.00
1,600.00
1,581.00
1,591.00
1,556.24
-1.06%
54,600
0.72
Sep 07, 2026
1,620.00
1,620.00
1,600.00
1,608.00
1,572.87
-0.68%
49,800
0.65
Sep 04, 2026
1,637.00
1,637.00
1,605.00
1,619.00
1,583.63
-1.10%
89,000
1.16
Sep 03, 2026
1,665.00
1,670.00
1,626.00
1,637.00
1,601.24
-1.68%
94,100
1.23
Sep 02, 2026
1,679.00
1,685.00
1,660.00
1,665.00
1,628.62
-1.19%
87,700
1.15
Sep 01, 2026
1,662.00
1,697.00
1,661.00
1,685.00
1,648.19
+1.44%
125,600
1.67
Aug 31, 2026
1,673.00
1,677.00
1,651.00
1,661.00
1,624.71
-0.72%
88,700
1.16
Aug 28, 2026
1,665.00
1,681.00
1,646.00
1,673.00
1,636.45
+0.48%
86,700
1.14
Aug 27, 2026
1,680.00
1,691.00
1,665.00
1,665.00
1,628.62
-0.89%
76,500
1.00
Aug 26, 2026
1,671.00
1,686.00
1,669.00
1,680.00
1,643.30
+0.54%
102,000
1.32
Aug 25, 2026
1,671.00
1,685.00
1,666.00
1,671.00
1,634.49
-0.18%
82,800
1.07
Aug 24, 2026
1,672.00
1,681.00
1,647.00
1,674.00
1,637.43
+0.12%
57,000
0.72
Rows: