Want to see JP:3151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,590.00
1,598.00
1,574.00
1,586.00
1,586.00
-0.31%
68,100
0.89
Sep 08, 2026
1,600.00
1,600.00
1,581.00
1,591.00
1,591.00
-1.06%
54,600
0.72
Sep 07, 2026
1,620.00
1,620.00
1,600.00
1,608.00
1,608.00
-0.68%
49,800
0.65
Sep 04, 2026
1,637.00
1,637.00
1,605.00
1,619.00
1,619.00
-1.10%
89,000
1.16
Sep 03, 2026
1,665.00
1,670.00
1,626.00
1,637.00
1,637.00
-1.68%
94,100
1.23
Sep 02, 2026
1,679.00
1,685.00
1,660.00
1,665.00
1,665.00
-1.19%
87,700
1.15
Sep 01, 2026
1,662.00
1,697.00
1,661.00
1,685.00
1,685.00
+1.44%
125,600
1.67
Aug 31, 2026
1,673.00
1,677.00
1,651.00
1,661.00
1,661.00
-0.72%
88,700
1.16
Aug 28, 2026
1,665.00
1,681.00
1,646.00
1,673.00
1,673.00
+0.48%
86,700
1.14
Aug 27, 2026
1,680.00
1,691.00
1,665.00
1,665.00
1,665.00
-0.89%
76,500
1.00
Aug 26, 2026
1,671.00
1,686.00
1,669.00
1,680.00
1,680.00
+0.54%
102,000
1.32
Aug 25, 2026
1,671.00
1,685.00
1,666.00
1,671.00
1,671.00
-0.18%
82,800
1.07
Aug 24, 2026
1,672.00
1,681.00
1,647.00
1,674.00
1,674.00
+0.12%
57,000
0.72
Aug 21, 2026
1,646.00
1,690.00
1,646.00
1,672.00
1,672.00
+1.58%
85,100
1.07
Aug 20, 2026
1,605.00
1,653.00
1,604.00
1,646.00
1,646.00
+2.62%
109,400
1.38
Aug 19, 2026
1,596.00
1,604.00
1,581.00
1,604.00
1,604.00
+1.01%
73,300
0.91
Aug 18, 2026
1,588.00
1,603.00
1,577.00
1,588.00
1,588.00
-0.38%
71,200
0.88
Aug 17, 2026
1,614.00
1,629.00
1,588.00
1,594.00
1,594.00
-1.24%
74,900
0.91
Aug 14, 2026
1,593.00
1,614.00
1,593.00
1,614.00
1,614.00
+0.56%
72,800
0.87
Aug 13, 2026
1,600.00
1,607.00
1,582.00
1,605.00
1,605.00
+1.39%
70,900
0.83
Aug 12, 2026
1,606.00
1,606.00
1,577.00
1,583.00
1,583.00
-0.57%
82,500
0.95
Aug 11, 2026
1,592.00
1,593.00
1,561.00
1,592.00
1,592.00
0.00%
0
0.00
Aug 10, 2026
1,593.00
1,593.00
1,561.00
1,592.00
1,592.00
+0.38%
66,700
0.75
Aug 07, 2026
1,553.00
1,596.00
1,550.00
1,586.00
1,586.00
+0.83%
78,700
0.86
Aug 06, 2026
1,608.00
1,619.00
1,492.00
1,573.00
1,573.00
-1.93%
140,400
1.56
Aug 05, 2026
1,614.00
1,622.00
1,595.00
1,604.00
1,604.00
-0.80%
85,700
0.95
Aug 04, 2026
1,630.00
1,630.00
1,605.00
1,617.00
1,617.00
-1.04%
77,300
0.85
Aug 03, 2026
1,676.00
1,676.00
1,625.00
1,634.00
1,634.00
-2.51%
81,800
0.92
Jul 31, 2026
1,690.00
1,699.00
1,659.00
1,676.00
1,676.00
-1.87%
95,300
1.09
Jul 30, 2026
1,715.00
1,715.00
1,681.00
1,708.00
1,708.00
-0.29%
81,600
0.94
Jul 29, 2026
1,691.00
1,727.00
1,673.00
1,713.00
1,713.00
+1.42%
109,300
1.28
Jul 28, 2026
1,658.00
1,690.00
1,654.00
1,689.00
1,689.00
+2.12%
86,800
1.01
Jul 27, 2026
1,680.00
1,683.00
1,654.00
1,654.00
1,654.00
-0.42%
55,700
0.66
Jul 24, 2026
1,637.00
1,663.00
1,623.00
1,661.00
1,661.00
+0.73%
96,900
1.15
Jul 23, 2026
1,668.00
1,668.00
1,637.00
1,649.00
1,649.00
-1.14%
65,200
0.77
Jul 22, 2026
1,668.00
1,674.00
1,650.00
1,668.00
1,668.00
0.00%
89,100
1.06
Jul 21, 2026
1,645.00
1,678.00
1,645.00
1,668.00
1,668.00
+2.02%
134,200
1.60
Jul 20, 2026
1,635.00
1,645.00
1,617.00
1,635.00
1,635.00
0.00%
0
0.00
Jul 17, 2026
1,618.00
1,645.00
1,617.00
1,635.00
1,635.00
+1.30%
96,400
1.13
Jul 16, 2026
1,610.00
1,632.00
1,608.00
1,614.00
1,614.00
-0.31%
76,400
0.89
Jul 15, 2026
1,594.00
1,621.00
1,585.00
1,619.00
1,619.00
+2.47%
65,600
0.77
Jul 14, 2026
1,580.00
1,592.00
1,567.00
1,580.00
1,580.00
+1.02%
45,200
0.53
Jul 13, 2026
1,576.00
1,583.00
1,554.00
1,564.00
1,564.00
+0.26%
63,900
0.75
Jul 10, 2026
1,565.00
1,577.00
1,552.00
1,560.00
1,560.00
-0.32%
63,300
0.74
Jul 09, 2026
1,565.00
1,569.00
1,547.00
1,565.00
1,565.00
0.00%
52,300
0.61
Jul 08, 2026
1,565.00
1,576.00
1,560.00
1,565.00
1,565.00
+0.32%
58,800
0.67
Jul 07, 2026
1,550.00
1,562.00
1,539.00
1,560.00
1,560.00
+0.65%
54,500
0.62
Jul 06, 2026
1,534.00
1,551.00
1,526.00
1,550.00
1,550.00
+1.57%
63,200
0.71
Jul 03, 2026
1,522.00
1,536.00
1,516.00
1,526.00
1,526.00
+0.53%
57,200
0.64
Jul 02, 2026
1,512.00
1,528.00
1,507.00
1,518.00
1,518.00
+1.07%
78,600
0.88
Rows: