Want to see JP:3109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,067.00
1,067.00
1,062.00
1,062.00
1,062.00
-0.47%
23,000
0.57
Sep 17, 2026
1,057.00
1,067.00
1,057.00
1,067.00
1,067.00
+1.23%
28,800
0.71
Sep 16, 2026
1,050.00
1,057.00
1,050.00
1,054.00
1,054.00
+0.48%
28,000
0.68
Sep 15, 2026
1,046.00
1,053.00
1,046.00
1,049.00
1,049.00
+0.29%
24,800
0.59
Sep 14, 2026
1,045.00
1,049.00
1,041.00
1,046.00
1,046.00
+0.19%
31,400
0.75
Sep 11, 2026
1,038.00
1,046.00
1,038.00
1,044.00
1,044.00
-0.19%
49,600
1.19
Sep 10, 2026
1,038.00
1,046.00
1,038.00
1,046.00
1,046.00
+0.29%
17,300
0.41
Sep 09, 2026
1,042.00
1,047.00
1,040.00
1,043.00
1,043.00
-0.10%
58,300
1.39
Sep 08, 2026
1,050.00
1,052.00
1,043.00
1,044.00
1,044.00
-0.57%
45,300
1.08
Sep 07, 2026
1,055.00
1,060.00
1,050.00
1,050.00
1,050.00
-0.76%
45,800
1.09
Sep 04, 2026
1,062.00
1,063.00
1,054.00
1,058.00
1,058.00
-0.56%
29,800
0.71
Sep 03, 2026
1,067.00
1,073.00
1,064.00
1,064.00
1,064.00
-0.19%
33,700
0.80
Sep 02, 2026
1,082.00
1,082.00
1,066.00
1,066.00
1,066.00
-1.75%
68,200
1.64
Sep 01, 2026
1,082.00
1,089.00
1,080.00
1,085.00
1,085.00
+0.09%
46,200
1.12
Aug 31, 2026
1,083.00
1,090.00
1,080.00
1,084.00
1,084.00
-0.55%
52,800
1.28
Aug 28, 2026
1,089.00
1,095.00
1,086.00
1,090.00
1,090.00
-0.37%
30,500
0.73
Aug 27, 2026
1,092.00
1,096.00
1,088.00
1,094.00
1,094.00
0.00%
24,700
0.57
Aug 26, 2026
1,096.00
1,100.00
1,092.00
1,094.00
1,094.00
-0.18%
49,000
1.14
Aug 25, 2026
1,092.00
1,099.00
1,088.00
1,096.00
1,096.00
+0.64%
53,300
1.24
Aug 24, 2026
1,088.00
1,096.00
1,086.00
1,089.00
1,089.00
0.00%
40,000
0.93
Aug 21, 2026
1,082.00
1,091.00
1,082.00
1,089.00
1,089.00
+0.55%
39,700
0.92
Aug 20, 2026
1,075.00
1,085.00
1,073.00
1,083.00
1,083.00
+0.74%
59,600
1.39
Aug 19, 2026
1,083.00
1,083.00
1,072.00
1,075.00
1,075.00
-0.74%
36,600
0.85
Aug 18, 2026
1,074.00
1,089.00
1,069.00
1,083.00
1,083.00
+0.65%
64,000
1.46
Aug 17, 2026
1,071.00
1,080.00
1,070.00
1,076.00
1,076.00
+0.47%
59,000
1.32
Aug 14, 2026
1,058.00
1,075.00
1,058.00
1,071.00
1,071.00
+0.66%
63,900
1.42
Aug 13, 2026
1,057.00
1,064.00
1,052.00
1,064.00
1,064.00
+0.57%
59,000
1.32
Aug 12, 2026
1,054.00
1,061.00
1,048.00
1,058.00
1,058.00
+0.95%
53,700
1.20
Aug 11, 2026
1,048.00
1,055.00
1,046.00
1,048.00
1,048.00
0.00%
0
0.00
Aug 10, 2026
1,053.00
1,055.00
1,046.00
1,048.00
1,048.00
-0.19%
63,000
1.41
Aug 07, 2026
1,035.00
1,054.00
1,032.00
1,050.00
1,050.00
+2.04%
56,900
1.28
Aug 06, 2026
1,025.00
1,032.00
1,025.00
1,029.00
1,029.00
+0.29%
36,800
0.82
Aug 05, 2026
1,026.00
1,030.00
1,024.00
1,026.00
1,026.00
0.00%
28,700
0.63
Aug 04, 2026
1,027.00
1,029.00
1,021.00
1,026.00
1,026.00
-0.10%
58,200
1.29
Aug 03, 2026
1,041.00
1,041.00
1,024.00
1,027.00
1,027.00
-1.44%
77,300
1.76
Jul 31, 2026
1,057.00
1,057.00
1,041.00
1,042.00
1,042.00
-0.29%
66,000
1.54
Jul 30, 2026
1,050.00
1,051.00
1,041.00
1,045.00
1,045.00
-0.57%
65,000
1.56
Jul 29, 2026
1,037.00
1,054.00
1,035.00
1,051.00
1,051.00
+1.45%
68,100
1.66
Jul 28, 2026
1,040.00
1,040.00
1,028.00
1,036.00
1,036.00
-0.48%
38,800
0.94
Jul 27, 2026
1,029.00
1,041.00
1,026.00
1,041.00
1,041.00
+1.26%
72,100
1.80
Jul 24, 2026
1,030.00
1,030.00
1,023.00
1,028.00
1,028.00
-0.19%
64,900
1.65
Jul 23, 2026
1,036.00
1,036.00
1,028.00
1,030.00
1,030.00
-0.39%
27,700
0.70
Jul 22, 2026
1,036.00
1,036.00
1,030.00
1,034.00
1,034.00
+0.39%
45,800
1.17
Jul 21, 2026
1,030.00
1,038.00
1,030.00
1,030.00
1,030.00
0.00%
60,500
1.55
Jul 20, 2026
1,030.00
1,043.00
1,028.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 17, 2026
1,039.00
1,043.00
1,028.00
1,030.00
1,030.00
-0.87%
57,400
1.47
Jul 16, 2026
1,040.00
1,049.00
1,039.00
1,039.00
1,039.00
-0.29%
23,200
0.59
Jul 15, 2026
1,048.00
1,048.00
1,041.00
1,042.00
1,042.00
+0.19%
15,100
0.38
Jul 14, 2026
1,048.00
1,049.00
1,040.00
1,040.00
1,040.00
+0.19%
15,700
0.39
Jul 13, 2026
1,052.00
1,056.00
1,037.00
1,038.00
1,038.00
-0.95%
35,200
0.88
Rows: