Education
About Us
Working with TipRanks
Follow Us
Shikibo Ltd. (JP:3109)
:3109
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
962.00
964.00
960.00
960.00
960.00
-0.10%
20,400
0.57
Jun 02, 2025
964.00
965.00
960.00
961.00
961.00
-0.62%
17,900
0.50
May 30, 2025
969.00
969.00
965.00
967.00
967.00
-0.41%
14,500
0.40
May 29, 2025
975.00
975.00
969.00
971.00
971.00
-0.10%
23,700
0.66
May 28, 2025
970.00
973.00
968.00
972.00
972.00
+0.41%
23,600
0.66
May 27, 2025
964.00
968.00
964.00
968.00
968.00
+0.41%
13,200
0.36
May 26, 2025
969.00
970.00
964.00
964.00
964.00
+0.21%
33,100
0.91
May 23, 2025
964.00
969.00
961.00
962.00
962.00
-0.21%
31,600
0.88
May 22, 2025
961.00
966.00
957.00
964.00
964.00
-0.52%
29,100
0.81
May 21, 2025
963.00
969.00
963.00
969.00
969.00
+0.62%
26,400
0.74
May 20, 2025
970.00
973.00
962.00
963.00
963.00
-0.62%
34,000
0.95
May 19, 2025
973.00
975.00
968.00
969.00
969.00
-0.41%
24,200
0.68
May 16, 2025
971.00
976.00
969.00
973.00
973.00
+0.31%
24,300
0.68
May 15, 2025
971.00
976.00
970.00
970.00
970.00
-0.82%
27,700
0.77
May 14, 2025
971.00
978.00
962.00
978.00
978.00
+0.72%
53,400
1.51
May 13, 2025
990.00
998.00
966.00
971.00
971.00
-1.92%
69,900
2.03
May 12, 2025
998.00
998.00
986.00
990.00
990.00
-0.10%
37,400
1.09
May 09, 2025
974.00
991.00
973.00
991.00
991.00
+1.75%
29,200
0.84
May 08, 2025
965.00
975.00
960.00
974.00
974.00
+0.62%
26,600
0.76
May 07, 2025
963.00
973.00
961.00
968.00
968.00
0.00%
28,200
0.80
May 02, 2025
965.00
970.00
962.00
968.00
968.00
0.00%
24,000
0.68
May 01, 2025
963.00
969.00
960.00
968.00
968.00
-0.10%
33,900
0.97
Apr 30, 2025
971.00
971.00
962.00
969.00
969.00
+0.21%
24,200
0.69
Apr 28, 2025
974.00
974.00
967.00
967.00
967.00
-0.10%
25,200
0.72
Apr 25, 2025
964.00
968.00
963.00
968.00
968.00
+0.52%
16,000
0.46
Apr 24, 2025
970.00
972.00
963.00
963.00
963.00
-0.82%
18,500
0.53
Apr 23, 2025
971.00
973.00
968.00
971.00
971.00
+0.83%
23,200
0.67
Apr 22, 2025
952.00
965.00
952.00
963.00
963.00
+1.05%
22,500
0.65
Apr 21, 2025
954.00
959.00
952.00
953.00
953.00
+0.21%
12,700
0.36
Apr 18, 2025
936.00
951.00
936.00
951.00
951.00
+1.71%
40,800
1.15
Apr 17, 2025
932.00
940.00
932.00
935.00
935.00
0.00%
13,500
0.38
Apr 16, 2025
939.00
940.00
931.00
935.00
935.00
-0.43%
41,500
1.16
Apr 15, 2025
947.00
949.00
939.00
939.00
939.00
-0.32%
33,400
0.93
Apr 14, 2025
942.00
949.00
941.00
942.00
942.00
0.00%
31,800
0.89
Apr 11, 2025
934.00
942.00
921.00
942.00
942.00
-0.63%
51,500
1.44
Apr 10, 2025
954.00
954.00
933.00
948.00
948.00
+4.29%
72,500
2.07
Apr 09, 2025
920.00
920.00
899.00
909.00
909.00
-1.52%
65,000
1.89
Apr 08, 2025
920.00
937.00
915.00
923.00
923.00
+3.13%
50,700
1.48
Apr 07, 2025
888.00
914.00
874.00
895.00
895.00
-5.69%
127,500
3.82
Apr 04, 2025
969.00
969.00
940.00
949.00
949.00
-3.06%
120,800
3.63
Apr 03, 2025
980.00
982.00
972.00
979.00
979.00
-0.91%
98,700
2.97
Apr 02, 2025
1,000.00
1,000.00
987.00
988.00
988.00
-0.70%
94,400
2.94
Apr 01, 2025
1,001.00
1,004.00
995.00
995.00
995.00
-0.40%
42,700
1.33
Mar 31, 2025
1,009.00
1,009.00
997.00
999.00
999.00
-0.99%
47,500
1.48
Mar 28, 2025
1,014.00
1,021.00
1,007.00
1,009.00
1,009.00
-1.08%
41,800
1.30
Mar 27, 2025
1,035.00
1,045.00
1,033.00
1,045.00
1,020.00
+3.04%
48,900
1.53
Mar 26, 2025
1,038.00
1,040.00
1,034.00
1,039.00
1,014.14
+2.75%
31,200
0.98
Mar 25, 2025
1,033.00
1,036.00
1,030.00
1,036.00
1,011.22
+2.75%
14,200
0.44
Mar 24, 2025
1,035.00
1,037.00
1,030.00
1,033.00
1,008.29
+2.35%
19,300
0.60
Mar 21, 2025
1,034.00
1,035.00
1,031.00
1,034.00
1,009.26
+2.45%
21,800
0.67
Rows: