Want to see JP:2999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
503.00
503.00
496.00
498.00
498.00
-1.78%
27,900
1.18
Sep 10, 2026
506.00
511.00
506.00
507.00
507.00
+0.40%
10,100
0.43
Sep 09, 2026
516.00
516.00
504.00
505.00
505.00
-1.94%
31,400
1.35
Sep 08, 2026
527.00
527.00
515.00
515.00
515.00
-2.28%
12,900
0.56
Sep 07, 2026
516.00
527.00
516.00
527.00
527.00
+2.93%
20,100
0.88
Sep 04, 2026
516.00
520.00
511.00
512.00
512.00
-0.39%
31,800
1.42
Sep 03, 2026
530.00
533.00
513.00
514.00
514.00
-3.56%
52,800
2.43
Sep 02, 2026
536.00
539.00
529.00
533.00
533.00
-0.93%
37,400
1.77
Sep 01, 2026
544.00
544.00
538.00
538.00
538.00
-1.28%
39,800
1.92
Aug 31, 2026
548.00
549.00
543.00
545.00
545.00
-0.55%
44,800
2.24
Aug 28, 2026
539.00
554.00
533.00
548.00
548.00
-10.02%
265,500
16.66
Aug 27, 2026
616.00
619.00
613.00
619.00
609.00
+0.32%
75,000
5.04
Aug 26, 2026
614.00
619.00
611.00
617.00
607.03
+0.33%
27,100
1.87
Aug 25, 2026
610.00
618.00
610.00
615.00
605.06
+0.33%
34,100
2.41
Aug 24, 2026
609.00
615.00
609.00
613.00
603.10
-0.65%
29,000
2.09
Aug 21, 2026
610.00
617.00
610.00
617.00
607.03
+0.98%
16,299
1.19
Aug 20, 2026
620.00
620.00
611.00
611.00
601.13
-0.97%
25,100
1.85
Aug 19, 2026
628.00
629.00
617.00
617.00
607.03
-1.91%
32,000
2.44
Aug 18, 2026
634.00
634.00
629.00
629.00
618.84
-0.79%
14,500
1.12
Aug 17, 2026
628.00
638.00
627.00
634.00
623.76
+0.96%
20,500
1.61
Aug 14, 2026
644.00
645.00
625.00
628.00
617.85
-2.48%
38,600
3.15
Aug 13, 2026
645.00
647.00
643.00
644.00
633.60
-0.77%
17,100
1.40
Aug 12, 2026
648.00
649.00
643.00
649.00
638.52
+0.78%
16,900
1.41
Aug 11, 2026
644.00
658.00
644.00
644.00
633.60
0.00%
0
0.00
Aug 10, 2026
657.00
658.00
644.00
644.00
633.60
-0.46%
18,000
1.51
Aug 07, 2026
660.00
660.00
647.00
647.00
636.55
-0.92%
23,400
2.01
Aug 06, 2026
648.00
654.00
647.00
653.00
642.45
+0.93%
26,400
2.32
Aug 05, 2026
648.00
648.00
643.00
647.00
636.55
+0.47%
9,800
0.87
Aug 04, 2026
641.00
646.00
641.00
644.00
633.60
-0.46%
11,300
1.00
Aug 03, 2026
638.00
650.00
635.00
647.00
636.55
+0.94%
17,500
1.59
Jul 31, 2026
641.00
649.00
636.00
641.00
630.64
0.00%
23,900
2.26
Jul 30, 2026
637.00
645.00
635.00
641.00
630.64
+0.94%
30,100
2.97
Jul 29, 2026
625.00
635.00
625.00
635.00
624.74
+1.44%
24,700
2.52
Jul 28, 2026
622.00
626.00
621.00
626.00
615.89
+0.64%
12,600
1.25
Jul 27, 2026
628.00
631.00
621.00
622.00
611.95
-0.96%
9,600
0.97
Jul 24, 2026
621.00
630.00
621.00
628.00
617.85
+0.64%
8,800
0.89
Jul 23, 2026
628.00
630.00
621.00
624.00
613.92
+0.16%
7,400
0.72
Jul 22, 2026
630.00
630.00
622.00
623.00
612.94
0.00%
12,600
1.22
Jul 21, 2026
632.00
633.00
623.00
623.00
612.94
-0.95%
12,400
1.20
Jul 20, 2026
629.00
630.00
623.00
629.00
618.84
0.00%
0
0.00
Jul 17, 2026
630.00
630.00
623.00
629.00
618.84
-0.16%
13,600
1.30
Jul 16, 2026
625.00
630.00
622.00
630.00
619.82
+0.96%
12,700
1.18
Jul 15, 2026
625.00
626.00
615.00
624.00
613.92
-0.32%
19,900
1.86
Jul 14, 2026
628.00
628.00
608.00
626.00
615.89
-0.79%
25,400
2.35
Jul 13, 2026
611.00
631.00
600.00
631.00
620.81
+6.05%
76,000
7.04
Jul 10, 2026
608.00
608.00
592.00
595.00
585.39
-0.67%
25,700
2.14
Jul 09, 2026
600.00
608.00
599.00
599.00
589.32
-1.16%
7,800
0.38
Jul 08, 2026
601.00
606.00
600.00
606.00
596.21
+0.83%
10,000
0.49
Jul 07, 2026
609.00
610.00
600.00
601.00
591.29
-1.15%
16,500
0.81
Jul 06, 2026
610.00
610.00
604.00
608.00
598.18
+0.83%
12,900
0.63
Rows: