Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
495.00
496.00
492.00
493.00
493.00
-0.40%
7,800
0.34
Jun 05, 2025
494.00
497.00
492.00
495.00
495.00
+0.20%
8,600
0.37
Jun 04, 2025
492.00
495.00
488.00
494.00
494.00
+1.02%
19,300
0.84
Jun 03, 2025
484.00
490.00
482.00
489.00
489.00
+1.88%
25,700
1.13
Jun 02, 2025
480.00
480.00
478.00
480.00
480.00
0.00%
7,300
0.32
May 30, 2025
475.00
480.00
473.00
480.00
480.00
+1.48%
14,000
0.62
May 29, 2025
473.00
474.00
471.00
473.00
473.00
+0.64%
4,600
0.20
May 28, 2025
466.00
472.00
464.00
470.00
470.00
+0.86%
21,300
0.95
May 27, 2025
460.00
467.00
460.00
466.00
466.00
+0.87%
4,800
0.21
May 26, 2025
462.00
469.00
460.00
462.00
462.00
-0.43%
7,200
0.32
May 23, 2025
460.00
465.00
460.00
464.00
464.00
+0.87%
4,200
0.18
May 22, 2025
456.00
465.00
456.00
460.00
460.00
+0.88%
10,700
0.47
May 21, 2025
472.00
472.00
456.00
456.00
456.00
-3.39%
33,400
1.48
May 20, 2025
480.00
480.00
470.00
472.00
472.00
-0.84%
25,800
1.16
May 19, 2025
476.00
480.00
474.00
476.00
476.00
+0.63%
10,700
0.48
May 16, 2025
477.00
478.00
473.00
473.00
473.00
0.00%
10,200
0.46
May 15, 2025
479.00
479.00
472.00
473.00
473.00
-0.63%
10,600
0.48
May 14, 2025
476.00
480.00
475.00
476.00
476.00
+0.21%
12,800
0.58
May 13, 2025
473.00
476.00
472.00
475.00
475.00
+0.21%
7,500
0.34
May 12, 2025
476.00
479.00
471.00
474.00
474.00
-0.63%
11,800
0.54
May 09, 2025
478.00
478.00
474.00
477.00
477.00
+0.63%
8,000
0.37
May 08, 2025
483.00
483.00
472.00
474.00
474.00
-0.63%
13,100
0.61
May 07, 2025
475.00
478.00
467.00
477.00
477.00
+3.02%
32,100
1.52
May 02, 2025
463.00
463.00
461.00
463.00
463.00
+0.65%
7,000
0.33
May 01, 2025
461.00
462.00
459.00
460.00
460.00
-0.22%
12,000
0.57
Apr 30, 2025
461.00
461.00
460.00
461.00
461.00
0.00%
6,700
0.32
Apr 28, 2025
460.00
461.00
455.00
461.00
461.00
+0.22%
9,800
0.46
Apr 25, 2025
460.00
463.00
458.00
460.00
460.00
0.00%
8,700
0.41
Apr 24, 2025
463.00
463.00
457.00
460.00
460.00
0.00%
15,900
0.76
Apr 23, 2025
456.00
462.00
456.00
460.00
460.00
+0.88%
15,500
0.75
Apr 22, 2025
450.00
460.00
450.00
456.00
456.00
+0.22%
12,400
0.60
Apr 21, 2025
459.00
464.00
446.00
455.00
455.00
-0.66%
65,400
3.32
Apr 18, 2025
456.00
459.00
455.00
458.00
458.00
+0.44%
26,100
1.34
Apr 17, 2025
450.00
456.00
450.00
456.00
456.00
+1.33%
20,000
1.03
Apr 16, 2025
452.00
459.00
448.00
450.00
450.00
-0.88%
48,700
2.58
Apr 15, 2025
442.00
459.00
442.00
454.00
454.00
+1.11%
68,400
3.81
Apr 14, 2025
462.00
475.00
444.00
449.00
449.00
+4.42%
461,900
43.01
Apr 11, 2025
430.00
430.00
430.00
430.00
430.00
+22.86%
54,900
5.48
Apr 10, 2025
357.00
357.00
342.00
350.00
350.00
+7.03%
16,700
1.68
Apr 09, 2025
325.00
328.00
320.00
327.00
327.00
-0.61%
7,800
0.78
Apr 08, 2025
305.00
338.00
305.00
329.00
329.00
+17.08%
17,100
1.71
Apr 07, 2025
322.00
322.00
281.00
281.00
281.00
-15.36%
40,400
4.20
Apr 04, 2025
339.00
346.00
331.00
332.00
332.00
-5.14%
21,400
2.07
Apr 03, 2025
349.00
354.00
346.00
350.00
350.00
-0.28%
14,300
1.32
Apr 02, 2025
356.00
362.00
350.00
351.00
351.00
-1.96%
18,200
1.61
Apr 01, 2025
358.00
361.00
356.00
358.00
358.00
+0.56%
5,300
0.37
Mar 31, 2025
359.00
365.00
356.00
356.00
356.00
-1.93%
14,600
1.00
Mar 28, 2025
367.00
370.00
363.00
363.00
363.00
0.00%
9,600
0.65
Mar 27, 2025
363.00
364.00
361.00
363.00
363.00
0.00%
6,100
0.41
Mar 26, 2025
362.00
363.00
360.00
363.00
363.00
+0.28%
9,800
0.65
Rows: