Want to see JP:2997 full AI Analyst Report?
STORAGE-OH Co.,Ltd. (2997) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.15% | 300 | 0.02 |
| Oct 29, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.08% | 500 | 0.04 |
| Oct 28, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.08% | 300 | 0.02 |
| Oct 27, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | +0.00% | 700 | 0.05 |
| Oct 26, 2026 | 1,326.00 | 1,327.00 | 1,326.00 | 1,327.00 | 1,327.00 | +0.08% | 4,400 | 0.31 |
| Oct 23, 2026 | 1,325.00 | 1,326.00 | 1,325.00 | 1,326.00 | 1,326.00 | +0.08% | 1,600 | 0.11 |
| Oct 22, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.08% | 200 | 0.01 |
| Oct 20, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | +0.00% | 500 | 0.03 |
| Oct 19, 2026 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1,326.00 | +0.15% | 14,700 | 0.87 |
| Oct 16, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | +0.00% | 500 | 0.03 |
| Oct 15, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 500 | 0.03 |
| Oct 14, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 200 | 0.01 |
| Oct 13, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | +0.08% | 2,600 | 0.12 |
| Oct 12, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 900 | 0.04 |
| Oct 08, 2026 | 1,322.00 | 1,324.00 | 1,322.00 | 1,323.00 | 1,323.00 | +0.08% | 900 | 0.04 |
| Oct 07, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.08% | 400 | 0.01 |
| Oct 06, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 1,323.00 | +0.08% | 3,800 | 0.11 |
| Oct 05, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 1,500 | 0.04 |
| Oct 02, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 100 | 0.00 |
| Oct 01, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 600 | 0.02 |
| Sep 30, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 700 | 0.02 |
| Sep 29, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 1,500 | 0.04 |
| Sep 28, 2026 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 1,322.00 | +0.08% | 7,900 | 0.22 |
| Sep 25, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.00% | 700 | 0.02 |
| Sep 24, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.00% | 2,300 | 0.06 |
| Sep 23, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | -0.08% | 1,500 | 0.04 |
| Sep 17, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.00% | 3,600 | 0.10 |
| Sep 16, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.08% | 20,600 | 0.58 |
| Sep 15, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 14,200 | 0.40 |
| Sep 14, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 1,900 | 0.05 |
| Sep 11, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 2,000 | 0.06 |
| Sep 10, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 1,500 | 0.04 |
| Sep 09, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 3,100 | 0.09 |
| Sep 08, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 1,000 | 0.03 |
| Sep 07, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | +0.00% | 2,000 | 0.06 |
| Sep 04, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | +0.08% | 8,500 | 0.24 |
| Sep 03, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 7,600 | 0.22 |
| Sep 02, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 5,100 | 0.15 |
| Sep 01, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 13,900 | 0.40 |
| Aug 31, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.00% | 5,000 | 0.14 |
| Aug 28, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | +0.08% | 1,600 | 0.05 |
| Aug 27, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 17,200 | 0.50 |
| Aug 26, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 11,600 | 0.34 |
| Aug 25, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | +0.00% | 1,900 | 0.06 |
| Aug 24, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 43,000 | 1.27 |