Education
About Us
Working with TipRanks
Follow Us
STORAGE-OH Co.,Ltd. (JP:2997)
:2997
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
864.00
864.00
857.00
863.00
863.00
-0.23%
1,000
0.12
Jun 05, 2025
867.00
867.00
861.00
865.00
865.00
-0.57%
1,700
0.20
Jun 04, 2025
862.00
870.00
860.00
870.00
870.00
+0.81%
1,300
0.15
Jun 03, 2025
854.00
863.00
854.00
863.00
863.00
+0.94%
900
0.10
Jun 02, 2025
872.00
872.00
855.00
855.00
855.00
-0.23%
2,300
0.26
May 30, 2025
865.00
865.00
851.00
857.00
857.00
+0.82%
2,000
0.23
May 29, 2025
850.00
867.00
840.00
850.00
850.00
-3.41%
14,100
1.63
May 28, 2025
874.00
880.00
870.00
880.00
880.00
+1.27%
1,700
0.20
May 27, 2025
873.00
874.00
867.00
869.00
869.00
-0.34%
2,000
0.23
May 26, 2025
873.00
874.00
870.00
872.00
872.00
+0.58%
1,200
0.14
May 23, 2025
880.00
880.00
867.00
867.00
867.00
-1.48%
900
0.10
May 22, 2025
874.00
880.00
874.00
880.00
880.00
+0.46%
1,900
0.21
May 21, 2025
877.00
878.00
871.00
876.00
876.00
-0.23%
2,000
0.22
May 20, 2025
855.00
878.00
855.00
878.00
878.00
+2.69%
3,100
0.35
May 19, 2025
856.00
856.00
842.00
855.00
855.00
+1.66%
1,900
0.21
May 16, 2025
837.00
897.00
836.00
841.00
841.00
+0.36%
42,600
5.09
May 15, 2025
850.00
850.00
838.00
838.00
838.00
-0.83%
2,800
0.33
May 14, 2025
851.00
851.00
845.00
845.00
845.00
-0.71%
1,900
0.22
May 13, 2025
850.00
858.00
846.00
851.00
851.00
+0.24%
2,400
0.28
May 12, 2025
854.00
860.00
840.00
849.00
849.00
-0.59%
4,400
0.50
May 09, 2025
854.00
862.00
853.00
854.00
854.00
-0.70%
2,800
0.31
May 08, 2025
846.00
860.00
846.00
860.00
860.00
+1.18%
2,100
0.22
May 07, 2025
857.00
863.00
850.00
850.00
850.00
-0.82%
3,000
0.26
May 02, 2025
866.00
868.00
854.00
857.00
857.00
-0.12%
2,100
0.17
May 01, 2025
850.00
868.00
850.00
858.00
858.00
+0.94%
4,000
0.32
Apr 30, 2025
880.00
881.00
825.00
850.00
850.00
-3.41%
11,200
0.88
Apr 28, 2025
880.00
891.00
880.00
880.00
880.00
+0.11%
1,800
0.14
Apr 25, 2025
893.00
901.00
879.00
879.00
879.00
-1.24%
1,900
0.15
Apr 24, 2025
901.00
901.00
890.00
890.00
890.00
-1.11%
1,900
0.14
Apr 23, 2025
896.00
900.00
885.00
900.00
900.00
+0.56%
4,400
0.33
Apr 22, 2025
899.00
899.00
879.00
895.00
895.00
-0.22%
3,400
0.25
Apr 21, 2025
861.00
984.00
857.00
897.00
897.00
+4.79%
141,000
12.54
Apr 18, 2025
845.00
866.00
845.00
856.00
856.00
+1.54%
2,900
0.25
Apr 17, 2025
841.00
868.00
839.00
843.00
843.00
+0.48%
5,700
0.49
Apr 16, 2025
873.00
1,010.00
835.00
839.00
839.00
-3.67%
136,600
14.08
Apr 15, 2025
875.00
875.00
865.00
871.00
871.00
-0.23%
1,600
0.16
Apr 14, 2025
849.00
873.00
849.00
873.00
873.00
+3.19%
3,100
0.31
Apr 11, 2025
811.00
848.00
810.00
846.00
846.00
+3.55%
4,200
0.40
Apr 10, 2025
840.00
844.00
814.00
817.00
817.00
-1.57%
5,100
0.48
Apr 09, 2025
829.00
831.00
810.00
830.00
830.00
-0.24%
2,100
0.19
Apr 08, 2025
761.00
832.00
761.00
832.00
832.00
+10.79%
4,900
0.43
Apr 07, 2025
789.00
789.00
751.00
751.00
751.00
-6.36%
11,100
0.97
Apr 04, 2025
831.00
837.00
802.00
802.00
802.00
-3.84%
10,400
0.91
Apr 03, 2025
838.00
846.00
834.00
834.00
834.00
-1.65%
2,900
0.25
Apr 02, 2025
846.00
849.00
842.00
848.00
848.00
+0.24%
1,800
0.15
Apr 01, 2025
843.00
848.00
841.00
846.00
846.00
+1.20%
2,200
0.19
Mar 31, 2025
843.00
849.00
831.00
836.00
836.00
-1.30%
4,800
0.41
Mar 28, 2025
833.00
851.00
833.00
847.00
847.00
+1.93%
3,100
0.26
Mar 27, 2025
840.00
841.00
831.00
831.00
831.00
-1.07%
5,700
0.48
Mar 26, 2025
842.00
845.00
838.00
840.00
840.00
-0.24%
5,400
0.46
Rows: