Want to see JP:2991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
503.00
534.00
500.00
524.00
524.00
+2.34%
144,600
7.39
Sep 10, 2026
514.00
519.00
510.00
512.00
512.00
-0.39%
16,100
0.81
Sep 09, 2026
529.00
529.00
505.00
514.00
514.00
-2.84%
71,800
3.60
Sep 08, 2026
533.00
543.00
529.00
529.00
529.00
-1.49%
11,000
0.55
Sep 07, 2026
541.00
541.00
530.00
537.00
537.00
-2.54%
42,600
2.19
Sep 04, 2026
521.00
551.00
521.00
551.00
551.00
+5.35%
52,200
2.78
Sep 03, 2026
539.00
539.00
521.00
523.00
523.00
-2.97%
41,000
2.25
Sep 02, 2026
549.00
549.00
539.00
539.00
539.00
-2.00%
24,700
1.36
Sep 01, 2026
552.00
553.00
547.00
550.00
550.00
-0.18%
14,100
0.78
Aug 31, 2026
550.00
555.00
547.00
551.00
551.00
+0.55%
9,600
0.53
Aug 28, 2026
551.00
562.00
548.00
548.00
548.00
-0.36%
24,200
1.34
Aug 27, 2026
555.00
565.00
550.00
550.00
550.00
-0.90%
22,500
1.26
Aug 26, 2026
559.00
560.00
553.00
555.00
555.00
+0.36%
15,200
0.85
Aug 25, 2026
544.00
553.00
544.00
553.00
553.00
+1.65%
18,600
1.06
Aug 24, 2026
550.00
555.00
544.00
544.00
544.00
+0.74%
57,300
3.40
Aug 21, 2026
543.00
548.00
540.00
540.00
540.00
-0.37%
13,800
0.81
Aug 20, 2026
550.00
551.00
540.00
542.00
542.00
+0.18%
31,700
1.86
Aug 19, 2026
549.00
549.00
541.00
541.00
541.00
-1.64%
19,400
1.15
Aug 18, 2026
553.00
556.00
550.00
550.00
550.00
-0.72%
25,100
1.50
Aug 17, 2026
567.00
567.00
554.00
554.00
554.00
-1.42%
22,000
1.30
Aug 14, 2026
562.00
568.00
560.00
562.00
562.00
+0.18%
12,000
0.68
Aug 13, 2026
562.00
565.00
560.00
561.00
561.00
-0.53%
7,700
0.42
Aug 12, 2026
564.00
564.00
553.00
564.00
564.00
+1.81%
17,200
0.95
Aug 11, 2026
554.00
554.00
552.00
554.00
554.00
0.00%
0
0.00
Aug 10, 2026
552.00
554.00
552.00
554.00
554.00
+0.36%
12,700
0.69
Aug 07, 2026
553.00
554.00
551.00
552.00
552.00
0.00%
18,500
1.01
Aug 06, 2026
554.00
556.00
550.00
552.00
552.00
-0.90%
5,200
0.28
Aug 05, 2026
555.00
557.00
552.00
557.00
557.00
+0.54%
14,700
0.78
Aug 04, 2026
552.00
560.00
547.00
554.00
554.00
-0.36%
14,300
0.77
Aug 03, 2026
550.00
557.00
542.00
556.00
556.00
-0.36%
21,500
1.17
Jul 31, 2026
563.00
568.00
549.00
558.00
558.00
-0.36%
20,300
1.13
Jul 30, 2026
556.00
564.00
556.00
560.00
560.00
+0.74%
11,600
0.65
Jul 29, 2026
571.00
577.00
567.00
567.00
555.90
-0.70%
13,900
0.78
Jul 28, 2026
578.00
583.00
571.00
571.00
559.82
-1.89%
9,800
0.55
Jul 27, 2026
581.00
588.00
578.00
582.00
570.61
-0.85%
13,900
0.79
Jul 24, 2026
588.00
588.00
578.00
587.00
575.51
-0.34%
8,300
0.47
Jul 23, 2026
578.00
589.00
577.00
589.00
577.47
+1.55%
8,300
0.45
Jul 22, 2026
574.00
581.00
574.00
580.00
568.65
+1.22%
4,800
0.26
Jul 21, 2026
566.00
579.00
566.00
573.00
561.78
+1.42%
19,300
1.06
Jul 20, 2026
565.00
579.00
565.00
565.00
553.94
0.00%
0
0.00
Jul 17, 2026
574.00
579.00
565.00
565.00
553.94
-4.24%
72,000
4.14
Jul 16, 2026
586.00
594.00
586.00
590.00
578.45
-0.17%
5,400
0.31
Jul 15, 2026
590.00
596.00
590.00
591.00
579.43
-0.34%
4,500
0.26
Jul 14, 2026
591.00
596.00
591.00
593.00
581.39
-0.34%
3,300
0.19
Jul 13, 2026
591.00
602.00
588.00
595.00
583.35
-0.83%
13,400
0.76
Jul 10, 2026
592.00
603.00
591.00
600.00
588.25
+1.35%
9,200
0.51
Jul 09, 2026
591.00
600.00
591.00
592.00
580.41
-0.50%
5,500
0.30
Jul 08, 2026
590.00
600.00
590.00
595.00
583.35
-0.17%
3,500
0.19
Jul 07, 2026
594.00
611.00
592.00
596.00
584.33
-0.33%
14,100
0.75
Jul 06, 2026
589.00
599.00
587.00
598.00
586.29
+1.53%
7,800
0.41
Rows: