Want to see JP:2991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
501.00
511.00
501.00
501.00
501.00
-1.18%
3,300
0.17
Oct 29, 2026
509.00
514.00
507.00
507.00
507.00
+0.80%
3,200
0.16
Oct 28, 2026
514.00
514.00
501.00
503.00
503.00
-1.37%
7,100
0.35
Oct 27, 2026
513.00
513.00
507.00
510.00
510.00
-0.58%
12,100
0.60
Oct 26, 2026
507.00
519.00
507.00
513.00
513.00
+0.79%
13,500
0.67
Oct 23, 2026
512.00
512.00
498.00
509.00
509.00
+0.20%
12,400
0.62
Oct 22, 2026
514.00
516.00
508.00
508.00
508.00
+0.79%
10,900
0.54
Oct 21, 2026
502.00
510.00
501.00
504.00
504.00
+0.60%
6,800
0.34
Oct 20, 2026
508.00
508.00
500.00
501.00
501.00
-1.38%
14,700
0.73
Oct 19, 2026
509.00
511.00
508.00
508.00
508.00
-0.59%
4,300
0.21
Oct 16, 2026
505.00
512.00
505.00
511.00
511.00
+1.39%
4,600
0.23
Oct 15, 2026
509.00
510.00
500.00
504.00
504.00
-1.37%
24,600
1.24
Oct 14, 2026
513.00
515.00
511.00
511.00
511.00
-0.39%
8,900
0.43
Oct 13, 2026
506.00
513.00
506.00
513.00
513.00
+1.79%
24,200
1.18
Oct 12, 2026
504.00
513.00
504.00
504.00
504.00
0.00%
0
0.00
Oct 09, 2026
508.00
513.00
504.00
504.00
504.00
-0.98%
11,100
0.54
Oct 08, 2026
510.00
518.00
507.00
509.00
509.00
-0.20%
10,200
0.50
Oct 07, 2026
512.00
516.00
505.00
510.00
510.00
-1.35%
14,700
0.72
Oct 06, 2026
516.00
520.00
507.00
517.00
517.00
0.00%
24,500
1.21
Oct 05, 2026
523.00
523.00
513.00
517.00
517.00
-1.15%
16,000
0.80
Oct 02, 2026
533.00
533.00
522.00
523.00
523.00
-1.88%
5,200
0.26
Oct 01, 2026
531.00
535.00
526.00
533.00
533.00
+1.33%
5,100
0.25
Sep 30, 2026
530.00
534.00
524.00
526.00
526.00
-0.94%
9,100
0.45
Sep 29, 2026
536.00
539.00
525.00
531.00
531.00
-0.75%
29,900
1.50
Sep 28, 2026
543.00
543.00
533.00
535.00
535.00
-0.19%
12,300
0.62
Sep 25, 2026
539.00
540.00
531.00
536.00
536.00
+0.75%
9,500
0.48
Sep 24, 2026
528.00
542.00
528.00
532.00
532.00
+0.95%
21,400
1.08
Sep 23, 2026
521.00
529.00
517.00
527.00
527.00
0.00%
0
0.00
Sep 22, 2026
521.00
529.00
517.00
527.00
527.00
0.00%
0
0.00
Sep 21, 2026
521.00
529.00
517.00
527.00
527.00
0.00%
0
0.00
Sep 18, 2026
521.00
529.00
517.00
527.00
527.00
+0.96%
10,900
0.52
Sep 17, 2026
516.00
524.00
516.00
522.00
522.00
+1.16%
15,300
0.73
Sep 16, 2026
521.00
527.00
514.00
516.00
516.00
-1.34%
47,700
2.28
Sep 15, 2026
527.00
535.00
523.00
523.00
523.00
-1.32%
11,600
0.55
Sep 14, 2026
534.00
540.00
520.00
530.00
530.00
+1.15%
52,400
2.56
Sep 11, 2026
503.00
534.00
500.00
524.00
524.00
+2.34%
144,600
7.39
Sep 10, 2026
514.00
519.00
510.00
512.00
512.00
-0.39%
16,100
0.81
Sep 09, 2026
529.00
529.00
505.00
514.00
514.00
-2.84%
71,800
3.60
Sep 08, 2026
533.00
543.00
529.00
529.00
529.00
-1.49%
11,000
0.55
Sep 07, 2026
541.00
541.00
530.00
537.00
537.00
-2.54%
42,600
2.19
Sep 04, 2026
521.00
551.00
521.00
551.00
551.00
+5.35%
52,200
2.78
Sep 03, 2026
539.00
539.00
521.00
523.00
523.00
-2.97%
41,000
2.25
Sep 02, 2026
549.00
549.00
539.00
539.00
539.00
-2.00%
24,700
1.36
Sep 01, 2026
552.00
553.00
547.00
550.00
550.00
-0.18%
14,100
0.78
Aug 31, 2026
550.00
555.00
547.00
551.00
551.00
+0.55%
9,600
0.53
Aug 28, 2026
551.00
562.00
548.00
548.00
548.00
-0.36%
24,200
1.34
Aug 27, 2026
555.00
565.00
550.00
550.00
550.00
-0.90%
22,500
1.26
Aug 26, 2026
559.00
560.00
553.00
555.00
555.00
+0.36%
15,200
0.85
Aug 25, 2026
544.00
553.00
544.00
553.00
553.00
+1.65%
18,600
1.06
Aug 24, 2026
550.00
555.00
544.00
544.00
544.00
+0.74%
57,300
3.40
Rows: