Want to see JP:2876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
471.00
471.00
466.00
467.00
467.00
-1.48%
4,000
0.77
Sep 10, 2026
472.00
478.00
472.00
474.00
474.00
-0.84%
900
0.17
Sep 09, 2026
477.00
482.00
473.00
478.00
478.00
-0.62%
4,000
0.77
Sep 08, 2026
479.00
485.00
479.00
481.00
481.00
0.00%
3,400
0.64
Sep 07, 2026
476.00
481.00
468.00
481.00
481.00
+1.05%
2,500
0.46
Sep 04, 2026
469.00
476.00
461.00
476.00
476.00
+1.71%
7,800
1.47
Sep 03, 2026
466.00
470.00
466.00
468.00
468.00
+0.65%
7,300
1.36
Sep 02, 2026
461.00
465.00
461.00
465.00
465.00
+0.87%
800
0.15
Sep 01, 2026
465.00
467.00
461.00
461.00
461.00
-0.86%
1,900
0.35
Aug 31, 2026
471.00
471.00
465.00
465.00
465.00
-1.27%
4,000
0.74
Aug 28, 2026
481.00
481.00
465.00
471.00
471.00
-0.84%
1,200
0.22
Aug 27, 2026
479.00
479.00
475.00
475.00
475.00
-0.84%
1,000
0.18
Aug 26, 2026
473.00
479.00
468.00
479.00
479.00
+2.57%
1,700
0.31
Aug 25, 2026
463.00
469.00
463.00
467.00
467.00
+0.21%
1,100
0.20
Aug 24, 2026
462.00
466.00
462.00
466.00
466.00
+0.87%
1,400
0.25
Aug 21, 2026
461.00
463.00
461.00
462.00
462.00
-0.22%
3,800
0.68
Aug 20, 2026
455.00
463.00
450.00
463.00
463.00
+0.65%
4,800
0.85
Aug 19, 2026
467.00
471.00
450.00
460.00
460.00
-1.50%
9,900
1.78
Aug 18, 2026
473.00
473.00
465.00
467.00
467.00
-1.48%
6,800
1.19
Aug 17, 2026
485.00
487.00
473.00
474.00
474.00
-1.25%
10,600
1.85
Aug 14, 2026
490.00
499.00
459.00
480.00
480.00
-2.04%
73,200
14.73
Aug 13, 2026
489.00
490.00
486.00
490.00
490.00
-0.41%
4,300
0.85
Aug 12, 2026
477.00
492.00
477.00
492.00
492.00
+3.36%
3,900
0.76
Aug 11, 2026
476.00
480.00
476.00
476.00
476.00
0.00%
0
0.00
Aug 10, 2026
479.00
480.00
476.00
476.00
476.00
+0.21%
1,200
0.23
Aug 07, 2026
475.00
475.00
475.00
475.00
475.00
-0.21%
7,300
1.41
Aug 06, 2026
476.00
476.00
468.00
476.00
476.00
0.00%
52,100
11.85
Aug 05, 2026
468.00
476.00
467.00
476.00
476.00
+1.71%
4,200
0.96
Aug 04, 2026
468.00
468.00
468.00
468.00
468.00
-0.85%
500
0.11
Aug 03, 2026
472.00
473.00
470.00
472.00
472.00
+0.21%
3,000
0.68
Jul 31, 2026
471.00
471.00
470.00
471.00
471.00
0.00%
700
0.16
Jul 30, 2026
472.00
472.00
470.00
471.00
471.00
-1.67%
500
0.11
Jul 29, 2026
477.00
479.00
471.00
479.00
479.00
-1.24%
1,800
0.41
Jul 28, 2026
485.00
485.00
482.00
485.00
485.00
0.00%
2,400
0.55
Jul 27, 2026
483.00
494.00
483.00
485.00
485.00
+0.41%
3,600
0.83
Jul 24, 2026
487.00
487.00
479.00
483.00
483.00
-1.23%
2,900
0.67
Jul 23, 2026
480.00
489.00
480.00
489.00
489.00
+2.95%
1,800
0.41
Jul 22, 2026
475.00
475.00
475.00
475.00
475.00
0.00%
600
0.14
Jul 21, 2026
471.00
475.00
471.00
475.00
475.00
+0.85%
1,100
0.25
Jul 20, 2026
471.00
471.00
471.00
471.00
471.00
0.00%
0
0.00
Jul 17, 2026
471.00
471.00
471.00
471.00
471.00
-1.67%
100
0.02
Jul 16, 2026
481.00
481.00
472.00
479.00
479.00
-0.42%
2,800
0.64
Jul 15, 2026
467.00
481.00
467.00
481.00
481.00
+4.11%
2,800
0.64
Jul 14, 2026
460.00
462.00
460.00
462.00
462.00
+0.43%
5,700
1.32
Jul 13, 2026
459.00
460.00
458.00
460.00
460.00
+0.22%
1,800
0.42
Jul 10, 2026
459.00
459.00
459.00
459.00
459.00
0.00%
500
0.12
Jul 09, 2026
459.00
459.00
459.00
459.00
459.00
0.00%
300
0.07
Jul 08, 2026
451.00
461.00
450.00
459.00
459.00
+1.10%
6,800
1.60
Jul 07, 2026
456.00
456.00
453.00
454.00
454.00
-0.44%
4,000
0.94
Jul 06, 2026
446.00
456.00
446.00
456.00
456.00
+2.24%
5,200
1.25
Rows: