Want to see JP:2811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2,680.00
2,709.50
2,662.50
2,696.00
2,696.00
+0.60%
477,000
1.64
Oct 28, 2026
2,748.00
2,748.50
2,680.00
2,680.00
2,680.00
-2.49%
291,000
0.96
Oct 27, 2026
2,794.00
2,800.00
2,743.50
2,748.50
2,748.50
-1.63%
347,200
1.15
Oct 26, 2026
2,800.00
2,813.00
2,782.00
2,794.00
2,794.00
+0.02%
208,600
0.68
Oct 23, 2026
2,810.00
2,856.50
2,791.50
2,793.50
2,793.50
+0.11%
352,900
1.15
Oct 22, 2026
2,785.00
2,799.50
2,772.50
2,790.50
2,790.50
+0.22%
172,700
0.56
Oct 21, 2026
2,820.00
2,823.00
2,782.00
2,784.50
2,784.50
-1.19%
191,800
0.62
Oct 20, 2026
2,777.50
2,818.00
2,775.00
2,818.00
2,818.00
+1.55%
252,000
0.82
Oct 19, 2026
2,796.00
2,805.00
2,770.00
2,775.00
2,775.00
-0.07%
209,000
0.68
Oct 16, 2026
2,780.50
2,803.00
2,775.00
2,777.00
2,777.00
-0.13%
285,300
0.93
Oct 15, 2026
2,763.00
2,804.50
2,756.00
2,780.50
2,780.50
+1.07%
606,100
2.03
Oct 14, 2026
2,740.00
2,761.00
2,733.00
2,751.00
2,751.00
+0.02%
242,600
0.81
Oct 13, 2026
2,732.50
2,751.00
2,721.50
2,750.50
2,750.50
+1.25%
262,600
0.88
Oct 12, 2026
2,716.50
2,718.00
2,678.00
2,716.50
2,716.50
0.00%
0
0.00
Oct 09, 2026
2,698.50
2,718.00
2,678.00
2,716.50
2,716.50
+1.42%
310,700
1.04
Oct 08, 2026
2,655.00
2,678.50
2,623.00
2,678.50
2,678.50
+0.89%
311,100
1.05
Oct 07, 2026
2,629.00
2,655.00
2,624.50
2,655.00
2,655.00
+0.80%
267,800
0.91
Oct 06, 2026
2,639.50
2,642.50
2,623.50
2,634.00
2,634.00
-0.08%
170,900
0.58
Oct 05, 2026
2,626.00
2,637.00
2,609.50
2,636.00
2,636.00
+0.76%
234,000
0.78
Oct 02, 2026
2,627.00
2,631.00
2,610.00
2,616.00
2,616.00
-1.49%
277,100
0.93
Oct 01, 2026
2,618.50
2,655.50
2,608.00
2,655.50
2,655.50
+0.63%
259,500
0.87
Sep 30, 2026
2,620.50
2,643.00
2,605.50
2,639.00
2,639.00
+0.69%
337,900
1.14
Sep 29, 2026
2,665.00
2,668.50
2,621.00
2,621.00
2,621.00
-1.80%
364,000
1.23
Sep 28, 2026
2,729.50
2,736.00
2,662.00
2,669.00
2,669.00
-2.07%
425,100
1.45
Sep 25, 2026
2,698.00
2,728.00
2,698.00
2,725.50
2,725.50
+0.85%
239,900
0.81
Sep 24, 2026
2,700.00
2,711.50
2,693.50
2,702.50
2,702.50
+0.39%
329,700
1.11
Sep 23, 2026
2,692.00
2,692.00
2,692.00
2,692.00
2,692.00
0.00%
0
0.00
Sep 22, 2026
2,692.00
2,692.00
2,692.00
2,692.00
2,692.00
0.00%
0
0.00
Sep 21, 2026
2,692.00
2,692.00
2,692.00
2,692.00
2,692.00
0.00%
0
0.00
Sep 18, 2026
2,735.00
2,735.50
2,692.00
2,692.00
2,692.00
-1.64%
1,460,800
4.82
Sep 17, 2026
2,708.50
2,739.50
2,703.00
2,737.00
2,737.00
+1.07%
217,100
0.71
Sep 16, 2026
2,746.00
2,748.00
2,708.00
2,708.00
2,708.00
-1.04%
268,800
0.87
Sep 15, 2026
2,790.00
2,793.00
2,730.00
2,736.50
2,736.50
-0.96%
306,800
0.99
Sep 14, 2026
2,778.00
2,789.50
2,749.50
2,763.00
2,763.00
+0.22%
267,000
0.86
Sep 11, 2026
2,746.50
2,780.00
2,746.50
2,757.00
2,757.00
-0.11%
329,000
1.06
Sep 10, 2026
2,737.50
2,760.00
2,724.50
2,760.00
2,760.00
+0.56%
325,400
1.06
Sep 09, 2026
2,747.00
2,755.50
2,728.00
2,744.50
2,744.50
+0.29%
227,700
0.74
Sep 08, 2026
2,702.00
2,745.00
2,700.00
2,736.50
2,736.50
+0.66%
202,000
0.65
Sep 07, 2026
2,723.00
2,732.00
2,698.00
2,718.50
2,718.50
-0.75%
217,000
0.70
Sep 04, 2026
2,739.00
2,753.00
2,720.50
2,739.00
2,739.00
-0.56%
270,100
0.87
Sep 03, 2026
2,750.00
2,760.00
2,732.00
2,754.50
2,754.50
-0.02%
269,500
0.86
Sep 02, 2026
2,737.50
2,755.50
2,732.00
2,755.00
2,755.00
+0.15%
271,500
0.87
Sep 01, 2026
2,740.00
2,769.00
2,740.00
2,751.00
2,751.00
+0.26%
275,700
0.89
Aug 31, 2026
2,731.50
2,755.50
2,730.00
2,744.00
2,744.00
+0.46%
262,400
0.84
Aug 28, 2026
2,711.00
2,739.50
2,705.00
2,731.50
2,731.50
-0.09%
264,300
0.84
Aug 27, 2026
2,730.00
2,747.00
2,712.50
2,734.00
2,734.00
+0.15%
190,600
0.60
Aug 26, 2026
2,714.50
2,743.00
2,714.00
2,730.00
2,730.00
+0.57%
219,400
0.69
Aug 25, 2026
2,727.00
2,745.00
2,714.50
2,714.50
2,714.50
-0.22%
183,800
0.57
Aug 24, 2026
2,705.00
2,730.00
2,697.50
2,720.50
2,720.50
+0.72%
215,100
0.66
Aug 21, 2026
2,700.00
2,721.00
2,685.00
2,701.00
2,701.00
+0.09%
240,700
0.74
Rows: