Want to see JP:2811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,723.00
2,732.00
2,698.00
2,718.50
2,718.50
-0.75%
217,000
0.70
Sep 04, 2026
2,739.00
2,753.00
2,720.50
2,739.00
2,739.00
-0.56%
270,100
0.87
Sep 03, 2026
2,750.00
2,760.00
2,732.00
2,754.50
2,754.50
-0.02%
269,500
0.86
Sep 02, 2026
2,737.50
2,755.50
2,732.00
2,755.00
2,755.00
+0.15%
271,500
0.87
Sep 01, 2026
2,740.00
2,769.00
2,740.00
2,751.00
2,751.00
+0.26%
275,700
0.89
Aug 31, 2026
2,731.50
2,755.50
2,730.00
2,744.00
2,744.00
+0.46%
262,400
0.84
Aug 28, 2026
2,711.00
2,739.50
2,705.00
2,731.50
2,731.50
-0.09%
264,300
0.84
Aug 27, 2026
2,730.00
2,747.00
2,712.50
2,734.00
2,734.00
+0.15%
190,600
0.60
Aug 26, 2026
2,714.50
2,743.00
2,714.00
2,730.00
2,730.00
+0.57%
219,400
0.69
Aug 25, 2026
2,727.00
2,745.00
2,714.50
2,714.50
2,714.50
-0.22%
183,800
0.57
Aug 24, 2026
2,705.00
2,730.00
2,697.50
2,720.50
2,720.50
+0.72%
215,100
0.66
Aug 21, 2026
2,700.00
2,721.00
2,685.00
2,701.00
2,701.00
+0.09%
240,700
0.74
Aug 20, 2026
2,682.00
2,698.50
2,672.50
2,698.50
2,698.50
+1.43%
226,600
0.69
Aug 19, 2026
2,665.00
2,668.00
2,631.50
2,660.50
2,660.50
+0.24%
207,100
0.63
Aug 18, 2026
2,648.00
2,690.50
2,611.00
2,654.00
2,654.00
+0.99%
629,700
1.96
Aug 17, 2026
2,639.00
2,655.50
2,589.00
2,628.00
2,628.00
-1.48%
696,400
2.21
Aug 14, 2026
2,650.00
2,669.50
2,638.00
2,667.50
2,667.50
+0.66%
201,700
0.64
Aug 13, 2026
2,656.00
2,661.00
2,638.00
2,650.00
2,650.00
-0.26%
218,800
0.68
Aug 12, 2026
2,670.00
2,678.00
2,645.00
2,657.00
2,657.00
-0.11%
231,500
0.71
Aug 11, 2026
2,660.00
2,660.00
2,613.00
2,660.00
2,660.00
0.00%
0
0.00
Aug 10, 2026
2,637.00
2,660.00
2,613.00
2,660.00
2,660.00
+0.70%
279,400
0.84
Aug 07, 2026
2,602.00
2,663.50
2,600.00
2,641.50
2,641.50
+1.19%
414,600
1.26
Aug 06, 2026
2,554.00
2,611.50
2,550.50
2,610.50
2,610.50
+2.57%
383,300
1.16
Aug 05, 2026
2,544.00
2,551.50
2,527.00
2,545.00
2,545.00
-0.06%
364,700
1.10
Aug 04, 2026
2,591.00
2,600.00
2,545.00
2,546.50
2,546.50
-1.58%
497,100
1.49
Aug 03, 2026
2,610.00
2,625.00
2,574.50
2,587.50
2,587.50
-0.86%
541,800
1.67
Jul 31, 2026
2,632.50
2,680.50
2,602.00
2,610.00
2,610.00
-7.86%
1,017,700
3.30
Jul 30, 2026
2,864.50
2,870.00
2,808.00
2,832.50
2,832.50
-1.12%
387,400
1.28
Jul 29, 2026
2,820.00
2,892.50
2,802.50
2,864.50
2,864.50
+2.43%
436,500
1.40
Jul 28, 2026
2,770.00
2,806.00
2,763.00
2,796.50
2,796.50
+1.54%
325,900
1.04
Jul 27, 2026
2,721.50
2,763.00
2,700.00
2,754.00
2,754.00
+2.09%
237,000
0.76
Jul 24, 2026
2,659.00
2,712.00
2,652.00
2,697.50
2,697.50
+0.77%
257,600
0.83
Jul 23, 2026
2,710.00
2,716.00
2,669.00
2,677.00
2,677.00
-1.44%
196,900
0.63
Jul 22, 2026
2,730.00
2,730.00
2,698.00
2,716.00
2,716.00
-0.97%
232,100
0.75
Jul 21, 2026
2,770.00
2,782.50
2,730.00
2,742.50
2,742.50
-0.20%
278,800
0.89
Jul 20, 2026
2,748.00
2,765.00
2,732.50
2,748.00
2,748.00
0.00%
0
0.00
Jul 17, 2026
2,732.50
2,765.00
2,732.50
2,748.00
2,748.00
+1.63%
291,200
0.92
Jul 16, 2026
2,710.00
2,736.00
2,700.50
2,704.00
2,704.00
-0.11%
143,200
0.45
Jul 15, 2026
2,720.00
2,724.00
2,697.00
2,707.00
2,707.00
-0.48%
152,600
0.47
Jul 14, 2026
2,722.00
2,742.00
2,707.00
2,720.00
2,720.00
+1.00%
216,100
0.67
Jul 13, 2026
2,690.00
2,710.00
2,680.00
2,693.00
2,693.00
+0.60%
199,800
0.62
Jul 10, 2026
2,700.50
2,706.50
2,673.50
2,677.00
2,677.00
-1.09%
253,600
0.78
Jul 09, 2026
2,723.50
2,725.50
2,703.50
2,706.50
2,706.50
-1.15%
170,000
0.52
Jul 08, 2026
2,718.00
2,751.00
2,700.00
2,738.00
2,738.00
+1.71%
378,500
1.18
Jul 07, 2026
2,677.50
2,708.00
2,664.00
2,692.00
2,692.00
+0.54%
277,800
0.87
Jul 06, 2026
2,660.00
2,689.00
2,659.50
2,677.50
2,677.50
+0.71%
195,500
0.61
Jul 03, 2026
2,682.00
2,701.50
2,658.50
2,658.50
2,658.50
+0.02%
232,700
0.73
Jul 02, 2026
2,640.00
2,672.50
2,621.00
2,658.00
2,658.00
+2.23%
450,100
1.42
Jul 01, 2026
2,616.00
2,629.00
2,594.00
2,600.00
2,600.00
-1.46%
218,500
0.69
Jun 30, 2026
2,645.00
2,655.50
2,622.50
2,638.50
2,638.50
-0.43%
322,900
1.03
Rows: