TipRanks
Palemo Holdings Co.,Ltd. (JP:2778)
:2778
Japanese Market
2778
Palemo Holdings Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:2778 full AI Analyst Report?

Palemo Holdings Co.,Ltd. (2778) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
119.00
120.00
118.00
120.00
120.00
+1.69%
87,700
2.40
Sep 29, 2026
119.00
120.00
116.00
118.00
118.00
0.00%
80,500
2.25
Sep 28, 2026
114.00
120.00
114.00
118.00
118.00
-2.48%
115,000
3.26
Sep 25, 2026
113.00
121.00
113.00
121.00
121.00
+7.08%
212,600
6.44
Sep 24, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
21,100
0.56
Sep 23, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 22, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 21, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Sep 18, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
22,500
0.50
Sep 17, 2026
112.00
114.00
112.00
113.00
113.00
0.00%
53,200
1.18
Sep 16, 2026
113.00
115.00
112.00
113.00
113.00
-2.59%
152,200
3.55
Sep 15, 2026
115.00
117.00
115.00
116.00
116.00
0.00%
26,000
0.60
Sep 14, 2026
114.00
116.00
114.00
116.00
116.00
+1.75%
43,100
1.00
Sep 11, 2026
115.00
117.00
114.00
114.00
114.00
-0.87%
70,200
1.64
Sep 10, 2026
114.00
118.00
114.00
115.00
115.00
+0.88%
35,100
0.82
Sep 09, 2026
115.00
116.00
114.00
114.00
114.00
-1.72%
9,000
0.21
Sep 08, 2026
115.00
116.00
114.00
116.00
116.00
0.00%
5,400
0.12
Sep 07, 2026
117.00
117.00
114.00
116.00
116.00
+0.87%
16,900
0.38
Sep 04, 2026
113.00
116.00
113.00
115.00
115.00
+1.77%
21,100
0.46
Sep 03, 2026
115.00
116.00
113.00
113.00
113.00
-1.74%
10,400
0.22
Sep 02, 2026
115.00
116.00
113.00
115.00
115.00
-1.71%
30,600
0.66
Sep 01, 2026
117.00
119.00
116.00
117.00
117.00
0.00%
104,900
2.32
Aug 31, 2026
116.00
118.00
116.00
117.00
117.00
+0.86%
21,900
0.48
Aug 28, 2026
115.00
119.00
115.00
116.00
116.00
+1.75%
76,300
1.69
Aug 27, 2026
115.00
116.00
114.00
114.00
114.00
-0.87%
27,700
0.61
Aug 26, 2026
113.00
115.00
113.00
115.00
115.00
+0.88%
26,100
0.58
Aug 25, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
95,800
2.17
Aug 24, 2026
111.00
114.00
111.00
114.00
114.00
+0.88%
28,800
0.65
Aug 21, 2026
111.00
113.00
111.00
113.00
113.00
+1.80%
31,800
0.72
Aug 20, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
9,300
0.21
Aug 19, 2026
112.00
112.00
111.00
111.00
111.00
-1.77%
21,000
0.46
Aug 18, 2026
112.00
113.00
111.00
113.00
113.00
+1.80%
107,100
2.42
Aug 17, 2026
111.00
111.00
110.00
111.00
111.00
0.00%
87,100
1.99
Aug 14, 2026
110.00
111.00
110.00
111.00
111.00
+0.91%
31,200
0.70
Aug 13, 2026
110.00
111.00
110.00
110.00
110.00
0.00%
12,500
0.27
Aug 12, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
14,300
0.30
Aug 11, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 10, 2026
111.00
111.00
109.00
110.00
110.00
0.00%
26,600
0.54
Aug 07, 2026
110.00
111.00
109.00
110.00
110.00
-0.90%
17,900
0.36
Aug 06, 2026
110.00
111.00
109.00
111.00
111.00
+0.91%
29,200
0.59
Aug 05, 2026
109.00
110.00
109.00
110.00
110.00
+1.85%
22,700
0.45
Aug 04, 2026
108.00
109.00
108.00
108.00
108.00
-1.82%
24,000
0.48
Aug 03, 2026
110.00
110.00
108.00
110.00
110.00
+0.92%
17,800
0.36
Jul 31, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
20,300
0.41
Jul 30, 2026
108.00
110.00
108.00
109.00
109.00
+0.93%
13,800
0.28
Jul 29, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
20,000
0.40
Jul 28, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
22,200
0.45
Jul 27, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
21,800
0.44
Jul 24, 2026
109.00
110.00
109.00
109.00
109.00
-0.91%
38,900
0.79
Jul 23, 2026
110.00
111.00
109.00
110.00
110.00
-1.79%
50,000
1.02
Rows:
50