Education
About Us
Working with TipRanks
Follow Us
Palemo Holdings Co.,Ltd. (JP:2778)
:2778
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
152.00
156.00
152.00
155.00
155.00
+1.31%
142,800
0.19
Jun 03, 2025
153.00
157.00
152.00
153.00
153.00
-0.65%
64,100
0.08
Jun 02, 2025
154.00
154.00
151.00
154.00
154.00
0.00%
54,200
0.07
May 30, 2025
153.00
156.00
152.00
154.00
154.00
+0.65%
109,300
0.14
May 29, 2025
155.00
156.00
153.00
153.00
153.00
-1.29%
48,600
0.06
May 28, 2025
152.00
156.00
151.00
155.00
155.00
+3.33%
119,900
0.16
May 27, 2025
152.00
156.00
147.00
150.00
150.00
-0.66%
186,200
0.25
May 26, 2025
151.00
154.00
150.00
151.00
151.00
+1.34%
105,900
0.14
May 23, 2025
154.00
155.00
148.00
149.00
149.00
-2.61%
231,800
0.31
May 22, 2025
165.00
166.00
152.00
153.00
153.00
-7.83%
911,200
1.22
May 21, 2025
159.00
177.00
157.00
166.00
166.00
+6.41%
1,133,300
1.56
May 20, 2025
162.00
165.00
156.00
156.00
156.00
-0.64%
533,300
0.74
May 19, 2025
155.00
162.00
153.00
157.00
157.00
+3.97%
446,000
0.62
May 16, 2025
149.00
155.00
146.00
151.00
151.00
+2.72%
321,800
0.45
May 15, 2025
149.00
152.00
147.00
147.00
147.00
-0.68%
139,500
0.20
May 14, 2025
146.00
151.00
145.00
148.00
148.00
+1.37%
243,500
0.34
May 13, 2025
145.00
148.00
143.00
146.00
146.00
+2.10%
195,800
0.28
May 12, 2025
143.00
149.00
142.00
143.00
143.00
+0.70%
550,000
0.79
May 09, 2025
140.00
144.00
139.00
142.00
142.00
+0.71%
305,600
0.44
May 08, 2025
141.00
143.00
140.00
141.00
141.00
+0.71%
225,300
0.33
May 07, 2025
141.00
144.00
139.00
140.00
140.00
-0.71%
587,000
0.86
May 02, 2025
145.00
149.00
139.00
141.00
141.00
-6.00%
2,401,300
3.70
May 01, 2025
169.00
212.00
142.00
150.00
150.00
-18.03%
13,988,100
32.55
Apr 30, 2025
135.00
183.00
131.00
183.00
183.00
+35.56%
4,815,400
13.45
Apr 28, 2025
132.00
135.00
132.00
135.00
135.00
+3.05%
116,800
0.32
Apr 25, 2025
132.00
132.00
131.00
131.00
131.00
0.00%
53,800
0.14
Apr 24, 2025
135.00
135.00
130.00
131.00
131.00
-2.96%
118,800
0.25
Apr 23, 2025
136.00
136.00
133.00
135.00
135.00
-0.74%
97,700
0.21
Apr 22, 2025
138.00
139.00
134.00
136.00
136.00
-2.16%
137,100
0.29
Apr 21, 2025
139.00
148.00
135.00
139.00
139.00
-2.80%
702,300
1.54
Apr 18, 2025
136.00
143.00
136.00
143.00
143.00
+4.38%
272,200
0.60
Apr 17, 2025
136.00
138.00
133.00
137.00
137.00
+1.48%
139,300
0.31
Apr 16, 2025
140.00
145.00
135.00
135.00
135.00
-1.46%
3,111,700
7.70
Apr 15, 2025
137.00
147.00
135.00
137.00
137.00
+3.01%
602,100
1.52
Apr 14, 2025
134.00
147.00
131.00
133.00
133.00
0.00%
500,300
1.28
Apr 11, 2025
132.00
138.00
131.00
133.00
133.00
-2.92%
421,900
1.10
Apr 10, 2025
129.00
139.00
123.00
137.00
137.00
+11.38%
6,210,000
21.69
Apr 09, 2025
125.00
125.00
118.00
123.00
123.00
-2.38%
67,600
0.24
Apr 08, 2025
122.00
126.00
121.00
126.00
126.00
+6.78%
93,600
0.32
Apr 07, 2025
120.00
121.00
114.00
118.00
118.00
-9.23%
280,200
0.97
Apr 04, 2025
138.00
138.00
127.00
130.00
130.00
-8.45%
203,200
0.70
Apr 03, 2025
138.00
144.00
138.00
142.00
142.00
-1.39%
163,800
0.57
Apr 02, 2025
141.00
147.00
138.00
144.00
144.00
0.00%
3,096,800
12.62
Apr 01, 2025
146.00
146.00
142.00
144.00
144.00
-1.37%
151,500
0.62
Mar 31, 2025
146.00
147.00
142.00
146.00
146.00
+1.39%
207,700
0.86
Mar 28, 2025
148.00
148.00
142.00
144.00
144.00
-1.37%
236,200
0.99
Mar 27, 2025
150.00
150.00
145.00
146.00
146.00
-2.01%
173,700
0.73
Mar 26, 2025
152.00
152.00
147.00
149.00
149.00
-1.32%
113,800
0.48
Mar 25, 2025
147.00
168.00
145.00
151.00
151.00
+2.72%
806,900
3.59
Mar 24, 2025
142.00
157.00
140.00
147.00
147.00
+3.52%
614,500
2.85
Rows: