Education
About Us
Working with TipRanks
Follow Us
S. ISHIMITSU&CO LTD (JP:2750)
:2750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
945.00
950.00
939.00
950.00
950.00
+1.17%
3,500
0.58
Jun 10, 2025
935.00
940.00
934.00
939.00
939.00
+0.43%
5,200
0.87
Jun 09, 2025
943.00
943.00
935.00
935.00
935.00
-0.85%
6,400
1.08
Jun 06, 2025
941.00
943.00
937.00
943.00
943.00
0.00%
700
0.12
Jun 05, 2025
945.00
949.00
940.00
943.00
943.00
+0.32%
2,400
0.40
Jun 04, 2025
943.00
943.00
938.00
940.00
940.00
-0.42%
2,400
0.39
Jun 03, 2025
943.00
945.00
939.00
944.00
944.00
+0.64%
3,400
0.56
Jun 02, 2025
944.00
944.00
933.00
938.00
938.00
-0.64%
3,200
0.53
May 30, 2025
941.00
946.00
939.00
944.00
944.00
+0.64%
2,300
0.38
May 29, 2025
931.00
941.00
931.00
938.00
938.00
+0.64%
3,100
0.50
May 28, 2025
945.00
945.00
932.00
932.00
932.00
-1.38%
13,300
2.21
May 27, 2025
914.00
950.00
911.00
945.00
945.00
+3.62%
14,400
2.44
May 26, 2025
913.00
913.00
909.00
912.00
912.00
+0.22%
4,300
0.72
May 23, 2025
911.00
911.00
906.00
910.00
910.00
+0.89%
1,600
0.25
May 22, 2025
912.00
912.00
902.00
902.00
902.00
-0.77%
2,600
0.39
May 21, 2025
912.00
912.00
903.00
909.00
909.00
-0.33%
3,200
0.47
May 20, 2025
917.00
917.00
906.00
912.00
912.00
-0.11%
4,900
0.71
May 19, 2025
915.00
921.00
905.00
913.00
913.00
-0.22%
19,000
2.84
May 16, 2025
899.00
915.00
878.00
915.00
915.00
+4.10%
29,800
4.78
May 15, 2025
841.00
899.00
826.00
879.00
879.00
+6.42%
32,700
5.65
May 14, 2025
840.00
840.00
826.00
826.00
826.00
-1.08%
2,900
0.48
May 13, 2025
838.00
838.00
832.00
835.00
835.00
+0.12%
2,600
0.43
May 12, 2025
839.00
839.00
833.00
834.00
834.00
+0.24%
1,200
0.20
May 09, 2025
836.00
847.00
832.00
832.00
832.00
+1.34%
1,900
0.31
May 08, 2025
821.00
842.00
820.00
821.00
821.00
0.00%
3,800
0.62
May 07, 2025
831.00
851.00
821.00
821.00
821.00
-1.08%
16,100
2.71
May 02, 2025
835.00
835.00
826.00
830.00
830.00
+1.10%
3,800
0.65
May 01, 2025
837.00
837.00
820.00
821.00
821.00
-1.91%
9,300
1.61
Apr 30, 2025
842.00
853.00
835.00
837.00
837.00
-0.59%
3,600
0.62
Apr 28, 2025
845.00
845.00
836.00
842.00
842.00
-0.24%
1,500
0.26
Apr 25, 2025
857.00
857.00
831.00
844.00
844.00
-0.71%
4,600
0.79
Apr 24, 2025
846.00
854.00
837.00
850.00
850.00
+0.47%
2,400
0.42
Apr 23, 2025
854.00
856.00
843.00
846.00
846.00
-0.70%
4,500
0.79
Apr 22, 2025
831.00
853.00
831.00
852.00
852.00
+2.28%
4,900
0.86
Apr 21, 2025
824.00
833.00
824.00
833.00
833.00
+1.09%
2,900
0.51
Apr 18, 2025
830.00
848.00
821.00
824.00
824.00
+0.24%
1,900
0.33
Apr 17, 2025
826.00
826.00
822.00
822.00
822.00
-0.48%
1,900
0.33
Apr 16, 2025
820.00
828.00
820.00
826.00
826.00
+0.98%
1,400
0.24
Apr 15, 2025
813.00
826.00
813.00
818.00
818.00
+0.37%
1,400
0.24
Apr 14, 2025
804.00
821.00
804.00
815.00
815.00
+0.99%
1,500
0.26
Apr 11, 2025
805.00
821.00
805.00
807.00
807.00
+0.12%
2,100
0.36
Apr 10, 2025
850.00
850.00
801.00
806.00
806.00
-0.12%
3,700
0.63
Apr 09, 2025
800.00
807.00
778.00
807.00
807.00
-0.12%
5,500
0.95
Apr 08, 2025
841.00
848.00
808.00
808.00
808.00
+3.19%
9,800
1.72
Apr 07, 2025
780.00
783.00
740.00
783.00
783.00
-4.86%
14,500
2.58
Apr 04, 2025
844.00
844.00
801.00
823.00
823.00
-3.63%
11,700
2.13
Apr 03, 2025
855.00
857.00
841.00
854.00
854.00
-1.04%
8,700
1.61
Apr 02, 2025
873.00
874.00
863.00
863.00
863.00
-0.23%
3,200
0.59
Apr 01, 2025
860.00
865.00
855.00
865.00
865.00
+0.46%
4,000
0.74
Mar 31, 2025
864.00
880.00
857.00
861.00
861.00
-0.81%
4,300
0.80
Rows: