Want to see JP:2750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,383.00
1,383.00
1,369.00
1,373.00
1,373.00
+0.81%
11,500
1.31
Sep 24, 2026
1,357.00
1,375.00
1,357.00
1,362.00
1,362.00
+0.44%
12,900
1.50
Sep 23, 2026
1,359.00
1,364.00
1,356.00
1,356.00
1,356.00
0.00%
0
0.00
Sep 22, 2026
1,359.00
1,364.00
1,356.00
1,356.00
1,356.00
0.00%
0
0.00
Sep 21, 2026
1,359.00
1,364.00
1,356.00
1,356.00
1,356.00
0.00%
0
0.00
Sep 18, 2026
1,359.00
1,364.00
1,356.00
1,356.00
1,356.00
-0.22%
6,700
0.73
Sep 17, 2026
1,352.00
1,365.00
1,352.00
1,359.00
1,359.00
+0.52%
8,300
0.89
Sep 16, 2026
1,350.00
1,365.00
1,350.00
1,352.00
1,352.00
-0.44%
9,300
0.99
Sep 15, 2026
1,351.00
1,363.00
1,351.00
1,358.00
1,358.00
+0.52%
2,000
0.21
Sep 14, 2026
1,346.00
1,365.00
1,345.00
1,351.00
1,351.00
+0.37%
3,300
0.33
Sep 11, 2026
1,347.00
1,350.00
1,340.00
1,346.00
1,346.00
-0.30%
5,600
0.55
Sep 10, 2026
1,355.00
1,362.00
1,350.00
1,350.00
1,350.00
-0.15%
5,300
0.51
Sep 09, 2026
1,358.00
1,358.00
1,352.00
1,352.00
1,352.00
-0.44%
4,800
0.45
Sep 08, 2026
1,355.00
1,367.00
1,353.00
1,358.00
1,358.00
+0.22%
8,200
0.77
Sep 07, 2026
1,358.00
1,360.00
1,354.00
1,355.00
1,355.00
-0.22%
9,400
0.88
Sep 04, 2026
1,369.00
1,369.00
1,358.00
1,358.00
1,358.00
+0.37%
4,500
0.42
Sep 03, 2026
1,360.00
1,380.00
1,353.00
1,353.00
1,353.00
0.00%
4,200
0.38
Sep 02, 2026
1,370.00
1,377.00
1,352.00
1,353.00
1,353.00
-1.74%
13,000
1.20
Sep 01, 2026
1,379.00
1,389.00
1,375.00
1,377.00
1,377.00
+0.44%
8,200
0.75
Aug 31, 2026
1,359.00
1,375.00
1,359.00
1,371.00
1,371.00
+0.88%
7,300
0.66
Aug 28, 2026
1,365.00
1,372.00
1,359.00
1,359.00
1,359.00
+0.52%
3,900
0.35
Aug 27, 2026
1,364.00
1,367.00
1,352.00
1,352.00
1,352.00
-0.88%
8,500
0.76
Aug 26, 2026
1,351.00
1,370.00
1,350.00
1,364.00
1,364.00
+0.89%
9,600
0.86
Aug 25, 2026
1,356.00
1,360.00
1,349.00
1,352.00
1,352.00
-0.52%
7,900
0.69
Aug 24, 2026
1,350.00
1,360.00
1,347.00
1,359.00
1,359.00
+0.67%
6,800
0.59
Aug 21, 2026
1,334.00
1,359.00
1,334.00
1,350.00
1,350.00
+1.20%
8,500
0.72
Aug 20, 2026
1,323.00
1,345.00
1,323.00
1,334.00
1,334.00
+0.83%
7,300
0.61
Aug 19, 2026
1,345.00
1,345.00
1,321.00
1,323.00
1,323.00
-1.71%
9,100
0.76
Aug 18, 2026
1,350.00
1,357.00
1,345.00
1,346.00
1,346.00
+0.15%
8,300
0.70
Aug 17, 2026
1,335.00
1,350.00
1,335.00
1,344.00
1,344.00
+2.13%
14,900
1.25
Aug 14, 2026
1,298.00
1,361.00
1,290.00
1,316.00
1,316.00
+2.09%
51,700
4.55
Aug 13, 2026
1,287.00
1,297.00
1,280.00
1,289.00
1,289.00
+0.16%
5,500
0.48
Aug 12, 2026
1,270.00
1,287.00
1,270.00
1,287.00
1,287.00
+1.34%
6,400
0.55
Aug 11, 2026
1,270.00
1,293.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Aug 10, 2026
1,276.00
1,293.00
1,270.00
1,270.00
1,270.00
-0.39%
12,400
0.94
Aug 07, 2026
1,275.00
1,284.00
1,275.00
1,275.00
1,275.00
-0.08%
2,800
0.21
Aug 06, 2026
1,275.00
1,282.00
1,275.00
1,276.00
1,276.00
-0.39%
8,700
0.65
Aug 05, 2026
1,275.00
1,291.00
1,274.00
1,281.00
1,281.00
+0.47%
6,400
0.48
Aug 04, 2026
1,278.00
1,298.00
1,274.00
1,275.00
1,275.00
-0.23%
8,900
0.66
Aug 03, 2026
1,297.00
1,297.00
1,276.00
1,278.00
1,278.00
-0.85%
9,200
0.69
Jul 31, 2026
1,290.00
1,304.00
1,285.00
1,289.00
1,289.00
-0.08%
12,100
0.92
Jul 30, 2026
1,306.00
1,306.00
1,290.00
1,290.00
1,290.00
-0.92%
5,300
0.41
Jul 29, 2026
1,306.00
1,307.00
1,297.00
1,302.00
1,302.00
+0.46%
9,000
0.68
Jul 28, 2026
1,295.00
1,300.00
1,290.00
1,296.00
1,296.00
-0.46%
7,500
0.56
Jul 27, 2026
1,295.00
1,307.00
1,295.00
1,302.00
1,302.00
+0.54%
7,300
0.55
Jul 24, 2026
1,305.00
1,305.00
1,291.00
1,295.00
1,295.00
-0.77%
5,000
0.37
Jul 23, 2026
1,295.00
1,305.00
1,295.00
1,305.00
1,305.00
+0.77%
6,800
0.50
Jul 22, 2026
1,296.00
1,305.00
1,288.00
1,295.00
1,295.00
-0.08%
8,300
0.60
Jul 21, 2026
1,265.00
1,303.00
1,265.00
1,296.00
1,296.00
+2.45%
14,100
1.02
Jul 20, 2026
1,265.00
1,297.00
1,264.00
1,265.00
1,265.00
0.00%
0
0.00
Rows: