Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
573.00
575.00
561.00
561.00
561.00
-1.41%
2,900
0.32
Oct 30, 2025
571.00
573.00
564.00
569.00
569.00
-0.52%
3,200
0.36
Oct 29, 2025
582.00
582.00
572.00
572.00
572.00
-1.72%
1,200
0.13
Oct 28, 2025
574.00
583.00
574.00
582.00
582.00
+1.04%
4,100
0.45
Oct 27, 2025
579.00
581.00
576.00
576.00
576.00
-0.35%
3,000
0.32
Oct 24, 2025
570.00
578.00
570.00
578.00
578.00
+1.40%
2,400
0.26
Oct 23, 2025
567.00
570.00
565.00
570.00
570.00
+0.18%
2,200
0.23
Oct 22, 2025
562.00
570.00
562.00
569.00
569.00
+0.53%
7,700
0.81
Oct 21, 2025
568.00
571.00
563.00
566.00
566.00
-0.88%
6,200
0.64
Oct 20, 2025
565.00
578.00
565.00
571.00
571.00
+1.24%
5,900
0.61
Oct 17, 2025
581.00
581.00
558.00
564.00
564.00
-2.42%
17,600
1.86
Oct 16, 2025
579.00
582.00
578.00
578.00
578.00
+0.35%
9,200
0.98
Oct 15, 2025
603.00
660.00
576.00
576.00
576.00
-1.20%
86,900
10.64
Oct 14, 2025
585.00
589.00
583.00
583.00
583.00
-1.85%
6,300
0.77
Oct 10, 2025
595.00
595.00
587.00
594.00
594.00
+0.85%
3,100
0.38
Oct 09, 2025
592.00
592.00
588.00
589.00
589.00
-0.51%
1,800
0.22
Oct 08, 2025
592.00
592.00
588.00
592.00
592.00
-0.50%
3,300
0.40
Oct 07, 2025
591.00
595.00
581.00
595.00
595.00
+0.68%
8,000
0.97
Oct 06, 2025
597.00
597.00
590.00
591.00
591.00
-0.84%
4,700
0.57
Oct 03, 2025
596.00
596.00
596.00
596.00
596.00
+0.17%
200
0.02
Oct 02, 2025
591.00
596.00
591.00
595.00
595.00
+0.68%
2,300
0.27
Oct 01, 2025
593.00
593.00
591.00
591.00
591.00
-0.67%
3,700
0.43
Sep 30, 2025
595.00
595.00
593.00
595.00
595.00
0.00%
2,600
0.30
Sep 29, 2025
595.00
597.00
595.00
595.00
595.00
+0.34%
2,500
0.29
Sep 26, 2025
596.00
596.00
593.00
593.00
593.00
0.00%
2,600
0.30
Sep 25, 2025
596.00
596.00
593.00
593.00
593.00
-0.34%
2,000
0.23
Sep 24, 2025
598.00
598.00
595.00
595.00
595.00
-0.34%
2,900
0.33
Sep 22, 2025
597.00
597.00
596.00
597.00
597.00
0.00%
3,700
0.41
Sep 19, 2025
600.00
600.00
596.00
597.00
597.00
-0.50%
4,100
0.45
Sep 18, 2025
602.00
602.00
599.00
600.00
600.00
0.00%
6,400
0.70
Sep 17, 2025
602.00
602.00
600.00
600.00
600.00
+0.17%
1,500
0.14
Sep 16, 2025
603.00
603.00
599.00
599.00
599.00
-0.33%
4,500
0.39
Sep 12, 2025
604.00
604.00
600.00
601.00
601.00
-0.66%
8,000
0.69
Sep 11, 2025
610.00
610.00
605.00
605.00
605.00
-0.82%
5,400
0.46
Sep 10, 2025
605.00
612.00
605.00
610.00
610.00
+0.99%
4,700
0.40
Sep 09, 2025
605.00
606.00
604.00
604.00
604.00
-0.17%
2,800
0.24
Sep 08, 2025
602.00
609.00
602.00
605.00
605.00
+0.50%
3,800
0.32
Sep 05, 2025
610.00
611.00
602.00
602.00
602.00
-0.99%
4,200
0.36
Sep 04, 2025
600.00
610.00
600.00
608.00
608.00
+1.16%
9,100
0.78
Sep 03, 2025
612.00
612.00
601.00
601.00
601.00
-0.66%
10,400
0.91
Sep 02, 2025
613.00
614.00
605.00
605.00
605.00
-1.14%
7,300
0.64
Sep 01, 2025
623.00
623.00
604.00
612.00
612.00
-2.08%
14,600
1.30
Aug 29, 2025
625.00
629.00
622.00
625.00
625.00
+0.48%
7,200
0.65
Aug 28, 2025
610.00
628.00
610.00
622.00
622.00
-8.12%
43,100
4.10
Aug 27, 2025
664.00
697.00
663.00
684.00
677.00
+3.45%
36,100
3.61
Aug 26, 2025
665.00
668.00
663.00
668.00
661.16
+1.34%
15,100
1.54
Aug 25, 2025
667.00
668.00
664.00
666.00
659.18
+0.88%
14,500
1.51
Aug 22, 2025
668.00
669.00
664.00
667.00
660.17
+0.88%
9,100
0.96
Aug 21, 2025
665.00
673.00
665.00
668.00
661.16
+1.19%
7,600
0.81
Aug 20, 2025
668.00
673.00
666.00
667.00
660.17
+1.19%
6,400
0.69
Rows: