TipRanks
Festaria Holdings Company Limited (JP:2736)
:2736
Japanese Market
2736
Festaria Holdings Company Limited
RESEARCH TOOLSreports
Want to see JP:2736 full AI Analyst Report?

Festaria Holdings Company Limited (2736) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
600.00
600.00
599.00
599.00
599.00
-0.33%
500
0.12
Oct 29, 2026
601.00
601.00
601.00
601.00
601.00
+0.17%
100
0.02
Oct 28, 2026
603.00
603.00
600.00
600.00
600.00
-0.66%
400
0.09
Oct 27, 2026
600.00
604.00
600.00
604.00
604.00
+0.17%
500
0.11
Oct 26, 2026
598.00
603.00
596.00
603.00
603.00
+0.84%
2,400
0.52
Oct 23, 2026
599.00
599.00
598.00
598.00
598.00
0.00%
900
0.19
Oct 22, 2026
602.00
607.00
598.00
598.00
598.00
-0.50%
2,400
0.52
Oct 21, 2026
600.00
601.00
600.00
601.00
601.00
+0.50%
200
0.04
Oct 20, 2026
599.00
600.00
598.00
598.00
598.00
0.00%
800
0.17
Oct 19, 2026
598.00
598.00
593.00
598.00
598.00
-0.17%
4,600
0.99
Oct 16, 2026
605.00
605.00
598.00
599.00
599.00
+0.34%
1,200
0.25
Oct 15, 2026
600.00
600.00
597.00
597.00
597.00
-0.17%
1,600
0.34
Oct 14, 2026
597.00
600.00
593.00
598.00
598.00
+1.53%
2,000
0.42
Oct 13, 2026
589.00
589.00
589.00
589.00
589.00
-1.01%
1,800
0.38
Oct 12, 2026
595.00
595.00
590.00
595.00
595.00
0.00%
0
0.00
Oct 09, 2026
594.00
595.00
590.00
595.00
595.00
+0.68%
2,400
0.47
Oct 08, 2026
598.00
599.00
590.00
591.00
591.00
-1.17%
7,300
1.43
Oct 07, 2026
600.00
600.00
598.00
598.00
598.00
-0.50%
2,200
0.43
Oct 06, 2026
602.00
606.00
601.00
601.00
601.00
-0.17%
2,000
0.39
Oct 05, 2026
608.00
608.00
602.00
602.00
602.00
+0.33%
400
0.08
Oct 02, 2026
600.00
610.00
600.00
600.00
600.00
-0.17%
1,500
0.29
Oct 01, 2026
600.00
606.00
600.00
601.00
601.00
-0.17%
6,400
1.26
Sep 30, 2026
610.00
610.00
600.00
602.00
602.00
-2.11%
8,900
1.78
Sep 29, 2026
615.00
617.00
607.00
615.00
615.00
0.00%
5,100
1.03
Sep 28, 2026
607.00
619.00
607.00
615.00
615.00
+1.32%
2,200
0.44
Sep 25, 2026
602.00
608.00
602.00
607.00
607.00
+0.83%
1,600
0.32
Sep 24, 2026
600.00
605.00
599.00
602.00
602.00
+0.50%
2,000
0.40
Sep 23, 2026
600.00
601.00
599.00
599.00
599.00
0.00%
0
0.00
Sep 22, 2026
600.00
601.00
599.00
599.00
599.00
0.00%
0
0.00
Sep 21, 2026
600.00
601.00
599.00
599.00
599.00
0.00%
0
0.00
Sep 18, 2026
600.00
601.00
599.00
599.00
599.00
-0.50%
1,600
0.32
Sep 17, 2026
599.00
602.00
599.00
602.00
602.00
+0.67%
3,100
0.62
Sep 16, 2026
601.00
601.00
598.00
598.00
598.00
-0.50%
1,300
0.26
Sep 15, 2026
600.00
601.00
599.00
601.00
601.00
-0.33%
2,400
0.48
Sep 14, 2026
603.00
604.00
598.00
603.00
603.00
+1.01%
2,600
0.52
Sep 11, 2026
601.00
601.00
597.00
597.00
597.00
-0.67%
4,400
0.90
Sep 10, 2026
602.00
602.00
601.00
601.00
601.00
-0.99%
600
0.12
Sep 09, 2026
603.00
607.00
600.00
607.00
607.00
+0.66%
5,500
1.12
Sep 08, 2026
604.00
609.00
603.00
603.00
603.00
0.00%
2,100
0.42
Sep 07, 2026
607.00
610.00
603.00
603.00
603.00
-0.66%
1,100
0.22
Sep 04, 2026
609.00
609.00
604.00
607.00
607.00
+0.33%
3,100
0.62
Sep 03, 2026
606.00
607.00
605.00
605.00
605.00
-0.17%
3,400
0.68
Sep 02, 2026
603.00
606.00
603.00
606.00
606.00
0.00%
4,700
0.94
Sep 01, 2026
604.00
610.00
603.00
606.00
606.00
-1.30%
12,700
2.65
Aug 31, 2026
623.00
625.00
603.00
614.00
614.00
-2.69%
17,200
3.78
Aug 28, 2026
638.00
639.00
629.00
631.00
631.00
-4.10%
29,400
7.16
Aug 27, 2026
662.00
667.00
662.00
665.00
658.00
-0.30%
18,000
4.65
Aug 26, 2026
666.00
667.00
662.00
667.00
659.98
+0.15%
12,100
3.25
Aug 25, 2026
663.00
668.00
663.00
666.00
658.99
-0.30%
8,500
2.35
Aug 24, 2026
670.00
672.00
667.00
668.00
660.97
-0.30%
7,200
2.01
Rows:
50