Want to see JP:2736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
601.00
601.00
597.00
597.00
597.00
-0.67%
4,400
0.90
Sep 10, 2026
602.00
602.00
601.00
601.00
601.00
-0.99%
600
0.12
Sep 09, 2026
603.00
607.00
600.00
607.00
607.00
+0.66%
5,500
1.12
Sep 08, 2026
604.00
609.00
603.00
603.00
603.00
0.00%
2,100
0.42
Sep 07, 2026
607.00
610.00
603.00
603.00
603.00
-0.66%
1,100
0.22
Sep 04, 2026
609.00
609.00
604.00
607.00
607.00
+0.33%
3,100
0.62
Sep 03, 2026
606.00
607.00
605.00
605.00
605.00
-0.17%
3,400
0.68
Sep 02, 2026
603.00
606.00
603.00
606.00
606.00
0.00%
4,700
0.94
Sep 01, 2026
604.00
610.00
603.00
606.00
606.00
-1.30%
12,700
2.65
Aug 31, 2026
623.00
625.00
603.00
614.00
614.00
-2.69%
17,200
3.78
Aug 28, 2026
638.00
639.00
629.00
631.00
631.00
-4.10%
29,400
7.16
Aug 27, 2026
662.00
667.00
662.00
665.00
658.00
-0.30%
18,000
4.65
Aug 26, 2026
666.00
667.00
662.00
667.00
659.98
+0.15%
12,100
3.25
Aug 25, 2026
663.00
668.00
663.00
666.00
658.99
-0.30%
8,500
2.35
Aug 24, 2026
670.00
672.00
667.00
668.00
660.97
-0.30%
7,200
2.01
Aug 21, 2026
665.00
670.00
663.00
670.00
662.95
+0.45%
7,300
2.09
Aug 20, 2026
666.00
667.00
663.00
667.00
659.98
-0.30%
5,000
1.43
Aug 19, 2026
672.00
672.00
667.00
669.00
661.96
-0.74%
5,600
1.62
Aug 18, 2026
672.00
674.00
670.00
674.00
666.91
-0.15%
2,800
0.82
Aug 17, 2026
675.00
675.00
670.00
675.00
667.89
+0.15%
5,000
1.48
Aug 14, 2026
668.00
674.00
668.00
674.00
666.91
+0.90%
4,800
1.44
Aug 13, 2026
670.00
670.00
665.00
668.00
660.97
-0.30%
4,700
1.42
Aug 12, 2026
665.00
672.00
665.00
670.00
662.95
+0.15%
3,400
1.03
Aug 11, 2026
669.00
670.00
662.00
669.00
661.96
0.00%
0
0.00
Aug 10, 2026
670.00
670.00
662.00
669.00
661.96
+0.60%
3,900
1.19
Aug 07, 2026
666.00
666.00
660.00
665.00
658.00
-0.15%
3,900
1.20
Aug 06, 2026
665.00
677.00
657.00
666.00
658.99
-0.30%
13,200
4.23
Aug 05, 2026
658.00
668.00
658.00
668.00
660.97
+1.21%
4,200
1.28
Aug 04, 2026
660.00
660.00
658.00
660.00
653.05
-0.45%
3,300
1.01
Aug 03, 2026
660.00
665.00
658.00
663.00
656.02
-0.75%
5,100
1.61
Jul 31, 2026
660.00
668.00
658.00
668.00
660.97
+1.06%
3,100
0.99
Jul 30, 2026
661.00
665.00
658.00
661.00
654.04
-0.15%
6,300
2.08
Jul 29, 2026
674.00
674.00
659.00
662.00
655.03
-1.19%
9,500
3.28
Jul 28, 2026
672.00
676.00
670.00
670.00
662.95
-0.89%
5,200
1.84
Jul 27, 2026
678.00
678.00
674.00
676.00
668.88
-0.15%
1,600
0.57
Jul 24, 2026
666.00
677.00
666.00
677.00
669.87
+1.50%
1,300
0.46
Jul 23, 2026
667.00
667.00
667.00
667.00
659.98
0.00%
400
0.14
Jul 22, 2026
670.00
670.00
664.00
667.00
659.98
-1.04%
4,800
1.68
Jul 21, 2026
678.00
683.00
673.00
674.00
666.91
-0.59%
5,300
1.89
Jul 20, 2026
678.00
678.00
672.00
678.00
670.86
0.00%
0
0.00
Jul 17, 2026
674.00
678.00
672.00
678.00
670.86
+0.15%
4,000
1.37
Jul 16, 2026
679.00
688.00
677.00
677.00
669.87
-1.17%
2,900
0.97
Jul 15, 2026
690.00
690.00
682.00
685.00
677.79
-0.72%
4,600
1.56
Jul 14, 2026
665.00
690.00
660.00
690.00
682.74
-0.43%
17,100
6.23
Jul 13, 2026
689.00
695.00
671.00
693.00
685.71
+1.46%
10,000
3.76
Jul 10, 2026
678.00
683.00
677.00
683.00
675.81
+0.74%
1,700
0.61
Jul 09, 2026
678.00
688.00
678.00
678.00
670.86
-0.88%
1,900
0.66
Jul 08, 2026
678.00
687.00
675.00
684.00
676.80
+0.59%
1,400
0.47
Jul 07, 2026
681.00
687.00
680.00
680.00
672.84
-0.73%
4,100
1.38
Jul 06, 2026
686.00
687.00
680.00
685.00
677.79
-0.15%
2,000
0.67
Rows: