Education
About Us
Working with TipRanks
Follow Us
YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
260.00
270.00
249.00
260.00
260.00
+3.17%
1,559,500
0.33
Oct 31, 2025
262.00
278.00
251.00
252.00
252.00
+0.80%
2,536,400
0.54
Oct 30, 2025
239.00
257.00
237.00
250.00
250.00
+4.60%
1,475,100
0.31
Oct 29, 2025
243.00
249.00
238.00
239.00
239.00
+1.70%
1,232,700
0.26
Oct 28, 2025
233.00
258.00
233.00
235.00
235.00
+1.29%
3,780,800
0.82
Oct 27, 2025
236.00
237.00
230.00
232.00
232.00
-1.69%
279,200
0.06
Oct 24, 2025
239.00
246.00
236.00
236.00
236.00
-1.67%
498,100
0.11
Oct 23, 2025
238.00
251.00
235.00
240.00
240.00
0.00%
1,125,900
0.24
Oct 22, 2025
235.00
252.00
235.00
240.00
240.00
+3.45%
1,836,900
0.40
Oct 21, 2025
230.00
239.00
225.00
232.00
232.00
+2.65%
1,134,800
0.25
Oct 20, 2025
229.00
231.00
217.00
226.00
226.00
-1.31%
904,000
0.20
Oct 17, 2025
237.00
259.00
217.00
229.00
229.00
-6.53%
3,942,400
0.87
Oct 16, 2025
218.00
284.00
217.00
245.00
245.00
+15.02%
21,078,100
5.01
Oct 15, 2025
210.00
217.00
210.00
213.00
213.00
+2.40%
434,500
0.10
Oct 14, 2025
210.00
224.00
206.00
208.00
208.00
-3.70%
819,600
0.17
Oct 10, 2025
211.00
230.00
210.00
216.00
216.00
+1.41%
1,098,400
0.22
Oct 09, 2025
215.00
222.00
209.00
213.00
213.00
-1.84%
673,800
0.14
Oct 08, 2025
223.00
228.00
214.00
217.00
217.00
-4.41%
1,079,600
0.22
Oct 07, 2025
234.00
236.00
222.00
227.00
227.00
-5.42%
1,376,400
0.28
Oct 06, 2025
225.00
241.00
213.00
240.00
240.00
-3.61%
4,805,400
0.99
Oct 03, 2025
385.00
405.00
249.00
249.00
249.00
-24.32%
12,160,400
2.62
Oct 02, 2025
268.00
329.00
249.00
329.00
329.00
+32.13%
23,843,500
5.58
Oct 01, 2025
195.00
249.00
192.00
249.00
249.00
+25.13%
9,846,200
2.39
Sep 30, 2025
200.00
218.00
193.00
199.00
199.00
-1.49%
1,208,900
0.29
Sep 29, 2025
204.00
207.00
200.00
202.00
202.00
-0.49%
248,000
0.06
Sep 26, 2025
213.00
220.00
203.00
203.00
203.00
-10.57%
728,900
0.18
Sep 25, 2025
201.00
232.00
200.00
227.00
227.00
+18.85%
4,586,900
1.14
Sep 24, 2025
204.00
205.00
191.00
191.00
191.00
-6.83%
757,300
0.19
Sep 22, 2025
235.00
235.00
205.00
205.00
205.00
-9.69%
1,068,400
0.27
Sep 19, 2025
238.00
238.00
226.00
227.00
227.00
-4.22%
636,600
0.16
Sep 18, 2025
243.00
245.00
221.00
237.00
237.00
-5.20%
2,336,300
0.58
Sep 17, 2025
230.00
263.00
228.00
250.00
250.00
+12.11%
8,329,300
2.14
Sep 16, 2025
218.00
226.00
210.00
223.00
223.00
+1.83%
982,900
0.25
Sep 12, 2025
223.00
232.00
209.00
219.00
219.00
-1.35%
1,379,500
0.36
Sep 11, 2025
235.00
243.00
222.00
222.00
222.00
-6.33%
1,289,000
0.33
Sep 10, 2025
263.00
272.00
237.00
237.00
237.00
-5.20%
1,800,600
0.47
Sep 09, 2025
283.00
303.00
246.00
250.00
250.00
-6.37%
6,386,400
1.71
Sep 08, 2025
286.00
298.00
258.00
267.00
267.00
-12.75%
5,458,400
1.49
Sep 05, 2025
237.00
306.00
232.00
306.00
306.00
+35.40%
18,866,699
5.61
Sep 04, 2025
256.00
295.00
222.00
226.00
226.00
-5.83%
14,457,900
4.61
Sep 03, 2025
344.00
360.00
234.00
240.00
240.00
-14.29%
20,189,500
7.16
Sep 02, 2025
204.00
280.00
204.00
280.00
280.00
+40.00%
23,381,900
9.53
Sep 01, 2025
186.00
210.00
180.00
200.00
200.00
+3.09%
2,667,800
1.10
Aug 29, 2025
178.00
211.00
178.00
194.00
194.00
+7.18%
5,645,000
2.41
Aug 28, 2025
188.00
192.00
178.00
181.00
181.00
-2.69%
712,100
0.30
Aug 27, 2025
222.00
240.00
185.00
186.00
186.00
-13.49%
3,284,300
1.43
Aug 26, 2025
259.00
263.00
209.00
215.00
215.00
-11.52%
3,760,100
1.68
Aug 25, 2025
203.00
243.00
198.00
243.00
243.00
+25.91%
12,427,000
6.07
Aug 22, 2025
238.00
292.00
192.00
193.00
193.00
-9.81%
24,407,199
14.67
Aug 21, 2025
164.00
214.00
163.00
214.00
214.00
+30.49%
16,042,700
11.33
Rows: