Want to see JP:2673 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
108.00
121.00
103.00
103.00
103.00
-4.63%
591,200
1.90
Sep 10, 2026
107.00
112.00
107.00
108.00
108.00
0.00%
40,400
0.13
Sep 09, 2026
111.00
111.00
104.00
108.00
108.00
-2.70%
254,700
0.83
Sep 08, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
25,900
0.08
Sep 07, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
25,400
0.08
Sep 04, 2026
111.00
112.00
111.00
111.00
111.00
+0.91%
24,300
0.08
Sep 03, 2026
111.00
113.00
110.00
110.00
110.00
-2.65%
113,200
0.37
Sep 02, 2026
117.00
117.00
113.00
113.00
113.00
-4.24%
83,200
0.27
Sep 01, 2026
119.00
122.00
117.00
118.00
118.00
-1.67%
56,100
0.18
Aug 31, 2026
120.00
122.00
119.00
120.00
120.00
+1.69%
39,800
0.13
Aug 28, 2026
118.00
120.00
118.00
118.00
118.00
-0.84%
76,000
0.24
Aug 27, 2026
117.00
120.00
117.00
119.00
119.00
+0.85%
40,000
0.13
Aug 26, 2026
119.00
121.00
117.00
118.00
118.00
0.00%
98,500
0.31
Aug 25, 2026
116.00
119.00
116.00
118.00
118.00
+1.72%
52,900
0.17
Aug 24, 2026
116.00
117.00
115.00
116.00
116.00
-1.69%
38,800
0.12
Aug 21, 2026
118.00
120.00
117.00
118.00
118.00
+1.72%
50,200
0.16
Aug 20, 2026
113.00
117.00
113.00
116.00
116.00
+2.65%
71,300
0.22
Aug 19, 2026
120.00
120.00
112.00
113.00
113.00
-5.83%
154,300
0.48
Aug 18, 2026
121.00
121.00
118.00
120.00
120.00
-1.64%
54,600
0.16
Aug 17, 2026
122.00
122.00
119.00
122.00
122.00
+1.67%
114,700
0.32
Aug 14, 2026
125.00
135.00
120.00
120.00
120.00
-1.64%
917,400
2.63
Aug 13, 2026
121.00
130.00
118.00
122.00
122.00
+4.27%
661,600
1.94
Aug 12, 2026
112.00
122.00
112.00
117.00
117.00
+4.46%
210,900
0.62
Aug 11, 2026
112.00
113.00
106.00
112.00
112.00
0.00%
0
0.00
Aug 10, 2026
110.00
113.00
106.00
112.00
112.00
+2.75%
115,000
0.34
Aug 07, 2026
117.00
117.00
109.00
109.00
109.00
-6.84%
183,800
0.54
Aug 06, 2026
117.00
119.00
114.00
117.00
117.00
-0.85%
147,100
0.43
Aug 05, 2026
118.00
119.00
115.00
118.00
118.00
+0.85%
116,400
0.34
Aug 04, 2026
119.00
121.00
112.00
117.00
117.00
-0.85%
252,100
0.75
Aug 03, 2026
119.00
126.00
115.00
118.00
118.00
+3.51%
956,200
2.98
Jul 31, 2026
119.00
130.00
112.00
114.00
114.00
+4.59%
1,690,200
5.75
Jul 30, 2026
104.00
133.00
102.00
109.00
109.00
+2.83%
1,877,600
7.10
Jul 29, 2026
100.00
109.00
96.00
106.00
106.00
+4.95%
410,500
1.58
Jul 28, 2026
98.00
119.00
98.00
101.00
101.00
+5.21%
3,019,300
14.06
Jul 27, 2026
93.00
97.00
93.00
96.00
96.00
+3.23%
103,700
0.49
Jul 24, 2026
96.00
113.00
93.00
93.00
93.00
-2.11%
1,033,600
5.20
Jul 23, 2026
95.00
96.00
95.00
95.00
95.00
0.00%
34,900
0.17
Jul 22, 2026
97.00
97.00
93.00
95.00
95.00
-1.04%
52,100
0.26
Jul 21, 2026
94.00
99.00
94.00
96.00
96.00
+3.23%
31,800
0.15
Jul 20, 2026
93.00
100.00
93.00
93.00
93.00
0.00%
0
0.00
Jul 17, 2026
95.00
100.00
93.00
93.00
93.00
-3.13%
151,500
0.69
Jul 16, 2026
95.00
99.00
95.00
96.00
96.00
-3.03%
51,400
0.23
Jul 15, 2026
95.00
99.00
95.00
99.00
99.00
+3.13%
27,100
0.12
Jul 14, 2026
96.00
98.00
96.00
96.00
96.00
-1.03%
19,500
0.09
Jul 13, 2026
100.00
100.00
97.00
97.00
97.00
-2.02%
74,300
0.34
Jul 10, 2026
97.00
99.00
96.00
99.00
99.00
+3.13%
25,100
0.11
Jul 09, 2026
95.00
98.00
94.00
96.00
96.00
+1.05%
17,200
0.08
Jul 08, 2026
98.00
98.00
94.00
95.00
95.00
-4.04%
60,600
0.27
Jul 07, 2026
100.00
100.00
96.00
99.00
99.00
-1.00%
102,300
0.46
Jul 06, 2026
97.00
101.00
97.00
100.00
100.00
+4.17%
87,800
0.39
Rows: