Education
About Us
Working with TipRanks
Follow Us
Unicafe Inc. (JP:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
915.00
915.00
912.00
915.00
915.00
+0.33%
3,200
0.48
Jun 04, 2025
913.00
914.00
912.00
912.00
912.00
0.00%
4,500
0.67
Jun 03, 2025
913.00
913.00
912.00
912.00
912.00
0.00%
1,500
0.22
Jun 02, 2025
912.00
912.00
911.00
912.00
912.00
+0.11%
3,400
0.50
May 30, 2025
910.00
911.00
909.00
911.00
911.00
0.00%
3,500
0.51
May 29, 2025
909.00
911.00
909.00
911.00
911.00
+0.22%
1,800
0.26
May 28, 2025
911.00
911.00
908.00
909.00
909.00
+0.11%
1,800
0.25
May 27, 2025
909.00
911.00
908.00
908.00
908.00
-0.44%
4,800
0.67
May 26, 2025
911.00
912.00
910.00
912.00
912.00
+0.22%
4,200
0.59
May 23, 2025
910.00
910.00
909.00
910.00
910.00
0.00%
2,000
0.28
May 22, 2025
912.00
912.00
910.00
910.00
910.00
-0.22%
2,900
0.39
May 21, 2025
912.00
912.00
910.00
912.00
912.00
+0.33%
5,900
0.79
May 20, 2025
909.00
910.00
909.00
909.00
909.00
0.00%
8,800
1.18
May 19, 2025
910.00
910.00
908.00
909.00
909.00
-0.11%
2,200
0.29
May 16, 2025
910.00
910.00
907.00
910.00
910.00
+0.33%
6,400
0.83
May 15, 2025
906.00
908.00
905.00
907.00
907.00
+0.11%
2,900
0.37
May 14, 2025
909.00
909.00
906.00
906.00
906.00
-0.33%
3,800
0.49
May 13, 2025
909.00
909.00
906.00
909.00
909.00
+0.11%
3,200
0.41
May 12, 2025
906.00
908.00
905.00
908.00
908.00
+0.22%
5,200
0.66
May 09, 2025
904.00
906.00
904.00
906.00
906.00
+0.22%
1,800
0.22
May 08, 2025
905.00
905.00
903.00
904.00
904.00
-0.11%
2,100
0.25
May 07, 2025
903.00
905.00
903.00
905.00
905.00
+0.22%
1,600
0.15
May 02, 2025
904.00
904.00
903.00
903.00
903.00
-0.11%
1,500
0.14
May 01, 2025
907.00
907.00
904.00
904.00
904.00
-0.22%
1,900
0.18
Apr 30, 2025
904.00
908.00
903.00
906.00
906.00
+0.33%
3,200
0.29
Apr 28, 2025
909.00
909.00
903.00
903.00
903.00
-0.44%
3,500
0.32
Apr 25, 2025
901.00
907.00
901.00
907.00
907.00
+0.55%
4,200
0.38
Apr 24, 2025
906.00
907.00
902.00
902.00
902.00
-0.11%
4,900
0.44
Apr 23, 2025
909.00
909.00
903.00
903.00
903.00
-0.66%
4,200
0.38
Apr 22, 2025
901.00
914.00
896.00
909.00
909.00
+0.89%
25,400
2.32
Apr 21, 2025
900.00
902.00
900.00
901.00
901.00
+0.11%
3,600
0.32
Apr 18, 2025
899.00
900.00
899.00
900.00
900.00
+0.22%
2,700
0.24
Apr 17, 2025
896.00
900.00
896.00
898.00
898.00
+0.11%
4,600
0.40
Apr 16, 2025
900.00
925.00
890.00
897.00
897.00
-0.22%
112,300
11.30
Apr 15, 2025
899.00
900.00
897.00
899.00
899.00
0.00%
3,700
0.37
Apr 14, 2025
896.00
899.00
896.00
899.00
899.00
+0.33%
3,700
0.36
Apr 11, 2025
895.00
899.00
895.00
896.00
896.00
-0.11%
4,200
0.41
Apr 10, 2025
897.00
897.00
893.00
897.00
897.00
+0.56%
7,200
0.70
Apr 09, 2025
894.00
894.00
892.00
892.00
892.00
-0.22%
5,600
0.53
Apr 08, 2025
891.00
895.00
891.00
894.00
894.00
+0.45%
5,900
0.55
Apr 07, 2025
895.00
896.00
890.00
890.00
890.00
-0.78%
19,600
1.67
Apr 04, 2025
899.00
899.00
897.00
897.00
897.00
-0.11%
9,300
0.75
Apr 03, 2025
899.00
899.00
898.00
898.00
898.00
-0.11%
9,200
0.73
Apr 02, 2025
900.00
900.00
899.00
899.00
899.00
-0.11%
4,500
0.35
Apr 01, 2025
899.00
901.00
899.00
900.00
900.00
+0.11%
4,800
0.36
Mar 31, 2025
900.00
901.00
899.00
899.00
899.00
-0.11%
8,500
0.64
Mar 28, 2025
900.00
902.00
900.00
900.00
900.00
0.00%
7,100
0.53
Mar 27, 2025
900.00
902.00
900.00
900.00
900.00
0.00%
6,000
0.45
Mar 26, 2025
901.00
901.00
900.00
900.00
900.00
0.00%
4,000
0.30
Mar 25, 2025
901.00
902.00
900.00
900.00
900.00
-0.11%
3,700
0.27
Rows: