Want to see JP:2597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,237.00
1,248.00
1,234.00
1,247.00
1,247.00
+0.48%
7,100
1.13
Sep 10, 2026
1,291.00
1,291.00
1,233.00
1,241.00
1,241.00
-5.27%
26,600
4.48
Sep 09, 2026
1,332.00
1,332.00
1,301.00
1,310.00
1,310.00
-0.61%
16,200
2.84
Sep 08, 2026
1,270.00
1,318.00
1,270.00
1,318.00
1,318.00
+4.11%
16,200
2.96
Sep 07, 2026
1,289.00
1,289.00
1,266.00
1,266.00
1,266.00
-1.09%
9,200
1.72
Sep 04, 2026
1,247.00
1,280.00
1,247.00
1,280.00
1,280.00
+2.73%
13,400
2.58
Sep 03, 2026
1,240.00
1,250.00
1,240.00
1,246.00
1,246.00
+0.16%
5,700
1.11
Sep 02, 2026
1,243.00
1,245.00
1,235.00
1,244.00
1,244.00
-0.08%
6,200
1.22
Sep 01, 2026
1,252.00
1,253.00
1,241.00
1,245.00
1,245.00
-0.56%
6,900
1.38
Aug 31, 2026
1,220.00
1,260.00
1,220.00
1,252.00
1,252.00
+2.88%
15,000
3.13
Aug 28, 2026
1,220.00
1,223.00
1,213.00
1,217.00
1,217.00
+0.41%
3,000
0.63
Aug 27, 2026
1,226.00
1,226.00
1,212.00
1,212.00
1,212.00
-0.98%
7,600
1.61
Aug 26, 2026
1,212.00
1,229.00
1,212.00
1,224.00
1,224.00
+0.99%
9,500
2.06
Aug 25, 2026
1,200.00
1,212.00
1,199.00
1,212.00
1,212.00
+1.25%
11,100
2.48
Aug 24, 2026
1,198.00
1,199.00
1,192.00
1,197.00
1,197.00
+0.42%
8,900
2.04
Aug 21, 2026
1,182.00
1,192.00
1,182.00
1,192.00
1,192.00
+0.85%
7,200
1.66
Aug 20, 2026
1,179.00
1,187.00
1,170.00
1,182.00
1,182.00
+0.25%
8,400
1.98
Aug 19, 2026
1,179.00
1,179.00
1,167.00
1,179.00
1,179.00
0.00%
5,500
1.31
Aug 18, 2026
1,181.00
1,183.00
1,170.00
1,179.00
1,179.00
+0.17%
6,900
1.66
Aug 17, 2026
1,174.00
1,180.00
1,169.00
1,177.00
1,177.00
+1.12%
14,000
3.52
Aug 14, 2026
1,162.00
1,170.00
1,161.00
1,164.00
1,164.00
-0.34%
9,100
2.29
Aug 13, 2026
1,174.00
1,174.00
1,166.00
1,168.00
1,168.00
-0.17%
3,600
0.90
Aug 12, 2026
1,171.00
1,175.00
1,168.00
1,170.00
1,170.00
-0.09%
2,800
0.70
Aug 11, 2026
1,171.00
1,181.00
1,171.00
1,171.00
1,171.00
0.00%
0
0.00
Aug 10, 2026
1,180.00
1,181.00
1,171.00
1,171.00
1,171.00
-0.59%
6,400
1.61
Aug 07, 2026
1,170.00
1,180.00
1,167.00
1,178.00
1,178.00
+0.86%
6,400
1.64
Aug 06, 2026
1,163.00
1,168.00
1,162.00
1,168.00
1,168.00
+0.52%
3,100
0.79
Aug 05, 2026
1,160.00
1,162.00
1,160.00
1,162.00
1,162.00
+0.17%
4,100
1.05
Aug 04, 2026
1,160.00
1,160.00
1,156.00
1,160.00
1,160.00
+0.09%
2,100
0.54
Aug 03, 2026
1,155.00
1,159.00
1,152.00
1,159.00
1,159.00
+0.35%
4,500
1.17
Jul 31, 2026
1,150.00
1,155.00
1,150.00
1,155.00
1,155.00
+0.43%
4,300
1.14
Jul 30, 2026
1,147.00
1,150.00
1,145.00
1,150.00
1,150.00
+0.61%
3,400
0.92
Jul 29, 2026
1,143.00
1,149.00
1,141.00
1,143.00
1,143.00
0.00%
4,000
1.09
Jul 28, 2026
1,140.00
1,143.00
1,139.00
1,143.00
1,143.00
+0.44%
3,500
0.95
Jul 27, 2026
1,140.00
1,140.00
1,136.00
1,138.00
1,138.00
0.00%
2,600
0.71
Jul 24, 2026
1,132.00
1,138.00
1,132.00
1,138.00
1,138.00
+0.53%
2,500
0.68
Jul 23, 2026
1,140.00
1,140.00
1,131.00
1,132.00
1,132.00
-0.18%
2,500
0.65
Jul 22, 2026
1,140.00
1,140.00
1,130.00
1,134.00
1,134.00
-0.44%
1,700
0.43
Jul 21, 2026
1,127.00
1,139.00
1,126.00
1,139.00
1,139.00
+1.06%
4,600
1.16
Jul 20, 2026
1,127.00
1,145.00
1,126.00
1,127.00
1,127.00
0.00%
0
0.00
Jul 17, 2026
1,126.00
1,145.00
1,126.00
1,127.00
1,127.00
-1.40%
1,800
0.45
Jul 16, 2026
1,124.00
1,143.00
1,124.00
1,143.00
1,143.00
+1.69%
2,100
0.52
Jul 15, 2026
1,140.00
1,149.00
1,124.00
1,124.00
1,124.00
-2.18%
4,300
1.06
Jul 14, 2026
1,149.00
1,149.00
1,122.00
1,149.00
1,149.00
0.00%
8,200
2.06
Jul 13, 2026
1,160.00
1,160.00
1,142.00
1,149.00
1,149.00
-0.86%
4,600
1.16
Jul 10, 2026
1,160.00
1,173.00
1,130.00
1,159.00
1,159.00
-0.09%
9,700
2.47
Jul 09, 2026
1,144.00
1,160.00
1,141.00
1,160.00
1,160.00
+1.40%
6,900
1.78
Jul 08, 2026
1,142.00
1,155.00
1,136.00
1,144.00
1,144.00
+0.70%
6,700
1.75
Jul 07, 2026
1,130.00
1,145.00
1,126.00
1,136.00
1,136.00
+0.53%
6,500
1.73
Jul 06, 2026
1,120.00
1,130.00
1,119.00
1,130.00
1,130.00
+0.89%
6,700
1.81
Rows: