Want to see JP:2597 full AI Analyst Report?
Unicafe Inc. (2597) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,368.00 | 1,398.00 | 1,368.00 | 1,383.00 | 1,383.00 | +1.10% | 10,000 | 1.37 |
| Oct 29, 2026 | 1,422.00 | 1,448.00 | 1,345.00 | 1,368.00 | 1,368.00 | -2.22% | 22,000 | 3.12 |
| Oct 28, 2026 | 1,392.00 | 1,405.00 | 1,392.00 | 1,399.00 | 1,399.00 | +0.87% | 14,100 | 2.05 |
| Oct 27, 2026 | 1,350.00 | 1,390.00 | 1,349.00 | 1,387.00 | 1,387.00 | +3.05% | 13,000 | 1.93 |
| Oct 26, 2026 | 1,331.00 | 1,350.00 | 1,331.00 | 1,346.00 | 1,346.00 | +1.20% | 10,200 | 1.54 |
| Oct 23, 2026 | 1,330.00 | 1,330.00 | 1,324.00 | 1,330.00 | 1,330.00 | +0.00% | 4,100 | 0.62 |
| Oct 22, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | +0.00% | 3,900 | 0.59 |
| Oct 21, 2026 | 1,319.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,330.00 | +0.76% | 4,800 | 0.73 |
| Oct 20, 2026 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.30% | 3,800 | 0.58 |
| Oct 19, 2026 | 1,323.00 | 1,324.00 | 1,310.00 | 1,324.00 | 1,324.00 | +0.61% | 7,200 | 1.11 |
| Oct 16, 2026 | 1,315.00 | 1,324.00 | 1,314.00 | 1,316.00 | 1,316.00 | +0.08% | 5,800 | 0.90 |
| Oct 15, 2026 | 1,315.00 | 1,315.00 | 1,302.00 | 1,315.00 | 1,315.00 | +0.00% | 4,800 | 0.75 |
| Oct 14, 2026 | 1,320.00 | 1,320.00 | 1,312.00 | 1,315.00 | 1,315.00 | -0.30% | 5,100 | 0.81 |
| Oct 13, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | +1.46% | 4,400 | 0.70 |
| Oct 12, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,305.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.23% | 3,000 | 0.47 |
| Oct 08, 2026 | 1,307.00 | 1,308.00 | 1,300.00 | 1,303.00 | 1,303.00 | -0.31% | 2,200 | 0.34 |
| Oct 07, 2026 | 1,320.00 | 1,321.00 | 1,293.00 | 1,307.00 | 1,307.00 | -0.91% | 7,300 | 1.12 |
| Oct 06, 2026 | 1,318.00 | 1,323.00 | 1,304.00 | 1,319.00 | 1,319.00 | +0.00% | 8,600 | 1.33 |
| Oct 05, 2026 | 1,323.00 | 1,328.00 | 1,317.00 | 1,319.00 | 1,319.00 | -0.30% | 7,400 | 1.14 |
| Oct 02, 2026 | 1,327.00 | 1,327.00 | 1,319.00 | 1,323.00 | 1,323.00 | +0.38% | 3,800 | 0.58 |
| Oct 01, 2026 | 1,325.00 | 1,325.00 | 1,313.00 | 1,318.00 | 1,318.00 | +0.61% | 5,700 | 0.87 |
| Sep 30, 2026 | 1,312.00 | 1,330.00 | 1,307.00 | 1,310.00 | 1,310.00 | -0.15% | 11,000 | 1.70 |
| Sep 29, 2026 | 1,295.00 | 1,312.00 | 1,293.00 | 1,312.00 | 1,312.00 | +1.23% | 11,700 | 1.84 |
| Sep 28, 2026 | 1,289.00 | 1,296.00 | 1,288.00 | 1,296.00 | 1,296.00 | +1.25% | 5,800 | 0.92 |
| Sep 25, 2026 | 1,295.00 | 1,298.00 | 1,274.00 | 1,280.00 | 1,280.00 | -0.78% | 5,400 | 0.86 |
| Sep 24, 2026 | 1,289.00 | 1,298.00 | 1,283.00 | 1,290.00 | 1,290.00 | +1.10% | 13,000 | 2.10 |
| Sep 23, 2026 | 1,265.00 | 1,276.00 | 1,262.00 | 1,276.00 | 1,276.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,265.00 | 1,276.00 | 1,262.00 | 1,276.00 | 1,276.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,265.00 | 1,276.00 | 1,262.00 | 1,276.00 | 1,276.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,265.00 | 1,276.00 | 1,262.00 | 1,276.00 | 1,276.00 | +1.27% | 4,900 | 0.75 |
| Sep 17, 2026 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | +0.80% | 2,700 | 0.41 |
| Sep 16, 2026 | 1,238.00 | 1,263.00 | 1,238.00 | 1,250.00 | 1,250.00 | +0.64% | 5,800 | 0.88 |
| Sep 15, 2026 | 1,254.00 | 1,268.00 | 1,242.00 | 1,242.00 | 1,242.00 | -2.05% | 6,600 | 1.01 |
| Sep 14, 2026 | 1,251.00 | 1,273.00 | 1,251.00 | 1,268.00 | 1,268.00 | +1.68% | 10,800 | 1.70 |
| Sep 11, 2026 | 1,237.00 | 1,248.00 | 1,234.00 | 1,247.00 | 1,247.00 | +0.48% | 7,100 | 1.13 |
| Sep 10, 2026 | 1,291.00 | 1,291.00 | 1,233.00 | 1,241.00 | 1,241.00 | -5.27% | 26,600 | 4.48 |
| Sep 09, 2026 | 1,332.00 | 1,332.00 | 1,301.00 | 1,310.00 | 1,310.00 | -0.61% | 16,200 | 2.84 |
| Sep 08, 2026 | 1,270.00 | 1,318.00 | 1,270.00 | 1,318.00 | 1,318.00 | +4.11% | 16,200 | 2.96 |
| Sep 07, 2026 | 1,289.00 | 1,289.00 | 1,266.00 | 1,266.00 | 1,266.00 | -1.09% | 9,200 | 1.72 |
| Sep 04, 2026 | 1,247.00 | 1,280.00 | 1,247.00 | 1,280.00 | 1,280.00 | +2.73% | 13,400 | 2.58 |
| Sep 03, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,246.00 | 1,246.00 | +0.16% | 5,700 | 1.11 |
| Sep 02, 2026 | 1,243.00 | 1,245.00 | 1,235.00 | 1,244.00 | 1,244.00 | -0.08% | 6,200 | 1.22 |
| Sep 01, 2026 | 1,252.00 | 1,253.00 | 1,241.00 | 1,245.00 | 1,245.00 | -0.56% | 6,900 | 1.38 |
| Aug 31, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,252.00 | 1,252.00 | +2.88% | 15,000 | 3.13 |
| Aug 28, 2026 | 1,220.00 | 1,223.00 | 1,213.00 | 1,217.00 | 1,217.00 | +0.41% | 3,000 | 0.63 |
| Aug 27, 2026 | 1,226.00 | 1,226.00 | 1,212.00 | 1,212.00 | 1,212.00 | -0.98% | 7,600 | 1.61 |
| Aug 26, 2026 | 1,212.00 | 1,229.00 | 1,212.00 | 1,224.00 | 1,224.00 | +0.99% | 9,500 | 2.06 |
| Aug 25, 2026 | 1,200.00 | 1,212.00 | 1,199.00 | 1,212.00 | 1,212.00 | +1.25% | 11,100 | 2.48 |
| Aug 24, 2026 | 1,198.00 | 1,199.00 | 1,192.00 | 1,197.00 | 1,197.00 | +0.42% | 8,900 | 2.04 |
