Want to see JP:2594 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,013.00
2,022.00
2,008.00
2,008.00
2,008.00
-0.35%
82,900
1.22
Sep 17, 2026
2,005.00
2,019.00
2,005.00
2,015.00
2,015.00
+0.55%
59,000
0.87
Sep 16, 2026
2,011.00
2,013.00
2,003.00
2,004.00
2,004.00
-0.15%
49,200
0.73
Sep 15, 2026
2,006.00
2,010.00
2,001.00
2,007.00
2,007.00
+0.15%
60,200
0.89
Sep 14, 2026
2,007.00
2,008.00
1,998.00
2,004.00
2,004.00
+0.15%
55,900
0.83
Sep 11, 2026
2,012.00
2,017.00
1,997.00
2,001.00
2,001.00
-0.74%
123,400
1.86
Sep 10, 2026
2,010.00
2,017.00
2,006.00
2,016.00
2,016.00
+0.10%
64,500
0.97
Sep 09, 2026
2,026.00
2,026.00
2,011.00
2,014.00
2,014.00
-0.59%
53,300
0.80
Sep 08, 2026
2,009.00
2,027.00
2,006.00
2,026.00
2,026.00
+0.55%
69,700
1.04
Sep 07, 2026
2,020.00
2,020.00
2,010.00
2,015.00
2,015.00
-0.35%
66,800
1.00
Sep 04, 2026
2,026.00
2,030.00
2,006.00
2,022.00
2,022.00
-0.34%
169,600
2.58
Sep 03, 2026
2,030.00
2,037.00
2,028.00
2,029.00
2,029.00
-0.25%
86,600
1.33
Sep 02, 2026
2,036.00
2,042.00
2,030.00
2,034.00
2,034.00
-0.05%
45,700
0.70
Sep 01, 2026
2,038.00
2,048.00
2,034.00
2,035.00
2,035.00
-0.15%
40,700
0.62
Aug 31, 2026
2,050.00
2,055.00
2,031.00
2,038.00
2,038.00
-0.54%
103,600
1.60
Aug 28, 2026
2,035.00
2,060.00
2,031.00
2,049.00
2,049.00
+0.69%
122,200
1.91
Aug 27, 2026
2,034.00
2,044.00
2,029.00
2,035.00
2,035.00
+0.20%
65,700
1.03
Aug 26, 2026
2,037.00
2,044.00
2,031.00
2,031.00
2,031.00
-0.29%
46,800
0.73
Aug 25, 2026
2,039.00
2,047.00
2,036.00
2,037.00
2,037.00
0.00%
60,300
0.95
Aug 24, 2026
2,037.00
2,040.00
2,031.00
2,037.00
2,037.00
+0.49%
67,400
1.06
Aug 21, 2026
2,022.00
2,032.00
2,018.00
2,027.00
2,027.00
+0.20%
47,900
0.75
Aug 20, 2026
2,030.00
2,037.00
2,019.00
2,023.00
2,023.00
+0.05%
62,000
0.98
Aug 19, 2026
2,031.00
2,033.00
2,012.00
2,022.00
2,022.00
-0.15%
102,800
1.64
Aug 18, 2026
2,027.00
2,027.00
2,016.00
2,025.00
2,025.00
+0.10%
68,300
1.09
Aug 17, 2026
2,020.00
2,029.00
2,015.00
2,023.00
2,023.00
+0.05%
95,800
1.53
Aug 14, 2026
2,005.00
2,025.00
2,005.00
2,022.00
2,022.00
+0.15%
77,700
1.22
Aug 13, 2026
2,005.00
2,019.00
1,998.00
2,019.00
2,019.00
+0.85%
92,400
1.41
Aug 12, 2026
2,000.00
2,003.00
1,993.00
2,002.00
2,002.00
+0.20%
46,400
0.68
Aug 11, 2026
1,998.00
1,999.00
1,984.00
1,998.00
1,998.00
0.00%
0
0.00
Aug 10, 2026
1,988.00
1,999.00
1,984.00
1,998.00
1,998.00
+0.71%
65,300
0.95
Aug 07, 2026
1,970.00
1,988.00
1,969.00
1,984.00
1,984.00
+1.07%
70,200
1.03
Aug 06, 2026
1,970.00
1,971.00
1,963.00
1,963.00
1,963.00
+0.10%
52,200
0.75
Aug 05, 2026
1,955.00
1,970.00
1,950.00
1,961.00
1,961.00
+0.26%
61,500
0.88
Aug 04, 2026
1,988.00
1,988.00
1,951.00
1,956.00
1,956.00
-0.91%
114,800
1.67
Aug 03, 2026
1,986.00
2,000.00
1,970.00
1,974.00
1,974.00
-1.35%
101,800
1.52
Jul 31, 2026
2,005.00
2,027.00
1,984.00
2,001.00
2,001.00
-0.74%
105,900
1.62
Jul 30, 2026
2,010.00
2,016.00
2,000.00
2,016.00
2,016.00
0.00%
71,300
1.11
Jul 29, 2026
2,006.00
2,023.00
2,005.00
2,016.00
2,016.00
+0.60%
128,500
2.04
Jul 28, 2026
1,997.00
2,004.00
1,994.00
2,004.00
2,004.00
+0.50%
86,600
1.39
Jul 27, 2026
1,969.00
1,994.00
1,969.00
1,994.00
1,994.00
+1.37%
79,800
1.30
Jul 24, 2026
1,973.00
1,976.00
1,965.00
1,967.00
1,967.00
-0.30%
68,800
1.12
Jul 23, 2026
1,987.00
1,987.00
1,973.00
1,973.00
1,973.00
-0.70%
50,400
0.82
Jul 22, 2026
1,976.00
1,987.00
1,972.00
1,987.00
1,987.00
+0.56%
54,400
0.89
Jul 21, 2026
1,992.00
1,999.00
1,976.00
1,976.00
1,976.00
-0.60%
68,300
1.10
Jul 20, 2026
1,988.00
1,995.00
1,980.00
1,988.00
1,988.00
0.00%
0
0.00
Jul 17, 2026
1,985.00
1,995.00
1,980.00
1,988.00
1,988.00
+0.25%
61,100
0.97
Jul 16, 2026
1,991.00
1,999.00
1,983.00
1,983.00
1,983.00
-0.30%
50,100
0.80
Jul 15, 2026
1,996.00
2,001.00
1,989.00
1,989.00
1,989.00
-0.30%
41,800
0.67
Jul 14, 2026
1,995.00
2,001.00
1,989.00
1,995.00
1,995.00
+0.30%
52,500
0.84
Jul 13, 2026
1,994.00
1,999.00
1,989.00
1,989.00
1,989.00
0.00%
38,600
0.61
Rows: