Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Key Coffee Inc. (2594) Historical Prices

0 Followers
JP:2594 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,066.002,074.002,044.002,049.002,049.00-0.82%53,7000.60
Nov 10, 20262,058.002,073.002,056.002,066.002,066.00+1.47%64,9000.72
Nov 09, 20262,041.002,058.002,035.002,053.002,053.00+0.83%76,1000.85
Nov 06, 20262,065.002,070.002,022.002,036.002,036.00-1.88%114,1001.30
Nov 05, 20262,050.002,080.002,050.002,075.002,075.00+1.47%125,6001.44
Nov 04, 20262,039.002,069.002,035.002,045.002,045.00+0.29%153,2001.79
Nov 03, 20262,039.002,039.002,015.002,039.002,039.000.00%00.00
Nov 02, 20262,020.002,039.002,015.002,039.002,039.00+1.34%163,2001.92
Oct 30, 20261,995.002,012.001,983.002,012.002,012.00+2.34%165,9001.97
Oct 29, 20261,963.001,975.001,926.001,966.001,966.00+0.15%327,4004.07
Oct 28, 20262,000.002,003.001,963.001,963.001,963.00-1.90%98,1001.22
Oct 27, 20262,016.002,016.001,993.002,001.002,001.00-0.74%55,4000.69
Oct 26, 20262,006.002,016.002,004.002,016.002,016.00+0.50%94,7001.16
Oct 23, 20262,004.002,018.001,995.002,006.002,006.00+0.50%96,2001.18
Oct 22, 20261,999.002,006.001,995.001,996.001,996.00+0.20%64,5000.79
Oct 21, 20261,999.002,002.001,992.001,992.001,992.00-0.35%85,9001.06
Oct 20, 20261,994.001,999.001,986.001,999.001,999.00+0.45%89,0001.10
Oct 19, 20261,993.001,997.001,985.001,990.001,990.00+0.51%63,3000.79
Oct 16, 20261,992.001,992.001,980.001,980.001,980.00-0.60%61,8000.77
Oct 15, 20261,984.001,992.001,977.001,992.001,992.00+0.50%80,2001.01
Oct 14, 20261,976.001,983.001,966.001,982.001,982.00+0.51%59,0000.74
Oct 13, 20261,980.001,982.001,972.001,972.001,972.00-0.05%49,4000.62
Oct 12, 20261,973.001,978.001,959.001,973.001,973.000.00%00.00
Oct 09, 20261,959.001,978.001,959.001,973.001,973.00+0.77%71,1000.89
Oct 08, 20261,958.001,961.001,947.001,958.001,958.00-0.10%67,8000.86
Oct 07, 20261,940.001,962.001,939.001,960.001,960.00+0.67%68,9000.87
Oct 06, 20261,941.001,947.001,937.001,947.001,947.00+0.31%89,4001.14
Oct 05, 20261,940.001,950.001,938.001,941.001,941.00+0.05%107,7001.38
Oct 02, 20261,959.001,962.001,940.001,940.001,940.00-1.17%119,9001.55
Oct 01, 20261,976.001,978.001,958.001,963.001,963.00-1.41%127,1001.68
Sep 30, 20261,977.001,998.001,977.001,991.001,991.00+0.76%88,3001.17
Sep 29, 20261,980.001,988.001,974.001,976.001,976.00-0.30%199,2002.73
Sep 28, 20261,990.002,001.001,988.001,988.001,982.000.00%380,3005.62
Sep 25, 20262,005.002,010.001,988.001,988.001,982.00-0.90%203,6003.10
Sep 24, 20262,013.002,015.002,006.002,006.001,999.95-0.10%96,3001.46
Sep 23, 20262,008.002,022.002,008.002,008.002,001.940.00%00.00
Sep 22, 20262,008.002,022.002,008.002,008.002,001.940.00%00.00
Sep 21, 20262,008.002,022.002,008.002,008.002,001.940.00%00.00
Sep 18, 20262,013.002,022.002,008.002,008.002,001.94-0.35%82,9001.22
Sep 17, 20262,005.002,019.002,005.002,015.002,008.92+0.55%59,0000.87
Sep 16, 20262,011.002,013.002,003.002,004.001,997.95-0.15%49,2000.73
Sep 15, 20262,006.002,010.002,001.002,007.002,000.94+0.15%60,2000.89
Sep 14, 20262,007.002,008.001,998.002,004.001,997.95+0.15%55,9000.83
Sep 11, 20262,012.002,017.001,997.002,001.001,994.96-0.74%123,4001.86
Sep 10, 20262,010.002,017.002,006.002,016.002,009.92+0.10%64,5000.97
Sep 09, 20262,026.002,026.002,011.002,014.002,007.92-0.59%53,3000.80
Sep 08, 20262,009.002,027.002,006.002,026.002,019.89+0.55%69,7001.04
Sep 07, 20262,020.002,020.002,010.002,015.002,008.92-0.35%66,8001.00
Sep 04, 20262,026.002,030.002,006.002,022.002,015.90-0.35%169,6002.58
Sep 03, 20262,030.002,037.002,028.002,029.002,022.88-0.25%86,6001.33