Wellnet Corporation(JP:2428)
¥558.00+3.00 (+0.54%)
JP:2428
Wellnet Corporation historical prices
¥558.00
At close:+3.00 (+0.54%)
Want to see JP:2428 full AI Analyst Report?
Wellnet Corporation (2428) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 558.00 | 559.00 | 555.00 | 558.00 | 558.00 | +0.54% | 84,800 | 1.64 |
| Nov 11, 2026 | 558.00 | 558.00 | 553.00 | 555.00 | 555.00 | -0.36% | 56,400 | 1.10 |
| Nov 10, 2026 | 554.00 | 560.00 | 554.00 | 557.00 | 557.00 | +2.96% | 65,900 | 1.28 |
| Nov 09, 2026 | 549.00 | 558.00 | 545.00 | 556.00 | 556.00 | +2.77% | 90,300 | 1.76 |
| Nov 06, 2026 | 555.00 | 555.00 | 540.00 | 541.00 | 541.00 | -4.08% | 174,800 | 3.61 |
| Nov 05, 2026 | 570.00 | 580.00 | 564.00 | 564.00 | 564.00 | 0.00% | 89,200 | 1.87 |
| Nov 04, 2026 | 572.00 | 575.00 | 563.00 | 564.00 | 564.00 | -1.74% | 177,300 | 3.91 |
| Nov 03, 2026 | 574.00 | 600.00 | 565.00 | 574.00 | 574.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 590.00 | 600.00 | 565.00 | 574.00 | 574.00 | -4.17% | 239,000 | 5.59 |
| Oct 30, 2026 | 599.00 | 604.00 | 596.00 | 599.00 | 599.00 | 0.00% | 53,000 | 1.25 |
| Oct 29, 2026 | 606.00 | 606.00 | 595.00 | 599.00 | 599.00 | -0.99% | 122,400 | 2.98 |
| Oct 28, 2026 | 608.00 | 611.00 | 604.00 | 605.00 | 605.00 | -0.82% | 55,800 | 1.36 |
| Oct 27, 2026 | 613.00 | 614.00 | 607.00 | 610.00 | 610.00 | -0.33% | 76,900 | 1.90 |
| Oct 26, 2026 | 612.00 | 615.00 | 611.00 | 612.00 | 612.00 | 0.00% | 63,000 | 1.56 |
| Oct 23, 2026 | 616.00 | 619.00 | 611.00 | 612.00 | 612.00 | -0.65% | 76,700 | 1.93 |
| Oct 22, 2026 | 613.00 | 617.00 | 613.00 | 616.00 | 616.00 | +0.33% | 34,100 | 0.85 |
| Oct 21, 2026 | 612.00 | 616.00 | 612.00 | 614.00 | 614.00 | +0.49% | 26,800 | 0.67 |
| Oct 20, 2026 | 617.00 | 617.00 | 611.00 | 611.00 | 611.00 | -0.65% | 63,500 | 1.60 |
| Oct 19, 2026 | 615.00 | 617.00 | 614.00 | 615.00 | 615.00 | -0.32% | 25,700 | 0.64 |
| Oct 16, 2026 | 614.00 | 620.00 | 614.00 | 617.00 | 617.00 | +0.33% | 37,700 | 0.94 |
| Oct 15, 2026 | 617.00 | 618.00 | 613.00 | 615.00 | 615.00 | -0.49% | 44,700 | 1.13 |
| Oct 14, 2026 | 617.00 | 620.00 | 616.00 | 618.00 | 618.00 | +0.16% | 32,800 | 0.83 |
| Oct 13, 2026 | 616.00 | 619.00 | 614.00 | 617.00 | 617.00 | 0.00% | 53,300 | 1.36 |
| Oct 12, 2026 | 617.00 | 618.00 | 614.00 | 617.00 | 617.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 614.00 | 618.00 | 614.00 | 617.00 | 617.00 | +0.16% | 51,500 | 1.31 |
| Oct 08, 2026 | 617.00 | 617.00 | 613.00 | 616.00 | 616.00 | -0.32% | 38,600 | 0.98 |
| Oct 07, 2026 | 617.00 | 620.00 | 617.00 | 618.00 | 618.00 | 0.00% | 19,700 | 0.49 |
| Oct 06, 2026 | 619.00 | 620.00 | 617.00 | 618.00 | 618.00 | +0.32% | 26,700 | 0.66 |
| Oct 05, 2026 | 618.00 | 618.00 | 613.00 | 616.00 | 616.00 | -0.48% | 33,900 | 0.83 |
| Oct 02, 2026 | 622.00 | 622.00 | 617.00 | 619.00 | 619.00 | -0.48% | 54,200 | 1.34 |
| Oct 01, 2026 | 621.00 | 622.00 | 616.00 | 622.00 | 622.00 | +0.16% | 66,200 | 1.62 |
| Sep 30, 2026 | 621.00 | 622.00 | 612.00 | 621.00 | 621.00 | 0.00% | 120,100 | 3.01 |
| Sep 29, 2026 | 623.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.80% | 30,600 | 0.74 |
| Sep 28, 2026 | 623.00 | 627.00 | 623.00 | 626.00 | 626.00 | +0.48% | 47,700 | 1.14 |
| Sep 25, 2026 | 623.00 | 626.00 | 620.00 | 623.00 | 623.00 | +0.16% | 28,700 | 0.68 |
| Sep 24, 2026 | 620.00 | 624.00 | 619.00 | 622.00 | 622.00 | -0.16% | 62,500 | 1.42 |
| Sep 23, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 622.00 | 624.00 | 622.00 | 623.00 | 623.00 | +0.16% | 20,300 | 0.40 |
| Sep 17, 2026 | 624.00 | 626.00 | 621.00 | 622.00 | 622.00 | +0.16% | 58,000 | 1.16 |
| Sep 16, 2026 | 623.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.48% | 37,300 | 0.74 |
| Sep 15, 2026 | 625.00 | 628.00 | 622.00 | 624.00 | 624.00 | -0.32% | 25,500 | 0.50 |
| Sep 14, 2026 | 621.00 | 628.00 | 621.00 | 626.00 | 626.00 | +0.48% | 14,900 | 0.29 |
| Sep 11, 2026 | 623.00 | 626.00 | 621.00 | 623.00 | 623.00 | -0.32% | 29,700 | 0.57 |
| Sep 10, 2026 | 624.00 | 627.00 | 622.00 | 625.00 | 625.00 | -0.64% | 31,100 | 0.59 |
| Sep 09, 2026 | 630.00 | 630.00 | 624.00 | 629.00 | 629.00 | -0.16% | 30,200 | 0.57 |
| Sep 08, 2026 | 631.00 | 634.00 | 630.00 | 630.00 | 630.00 | -0.63% | 23,300 | 0.43 |
| Sep 07, 2026 | 639.00 | 639.00 | 633.00 | 634.00 | 634.00 | -0.63% | 20,000 | 0.37 |
| Sep 04, 2026 | 633.00 | 638.00 | 633.00 | 638.00 | 638.00 | +0.47% | 28,400 | 0.51 |
