Want to see JP:2428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
621.00
628.00
621.00
626.00
626.00
+0.48%
14,900
0.29
Sep 11, 2026
623.00
626.00
621.00
623.00
623.00
-0.32%
29,700
0.57
Sep 10, 2026
624.00
627.00
622.00
625.00
625.00
-0.64%
31,100
0.59
Sep 09, 2026
630.00
630.00
624.00
629.00
629.00
-0.16%
30,200
0.57
Sep 08, 2026
631.00
634.00
630.00
630.00
630.00
-0.63%
23,300
0.43
Sep 07, 2026
639.00
639.00
633.00
634.00
634.00
-0.63%
20,000
0.37
Sep 04, 2026
633.00
638.00
633.00
638.00
638.00
+0.47%
28,400
0.51
Sep 03, 2026
635.00
638.00
633.00
635.00
635.00
+0.47%
8,500
0.15
Sep 02, 2026
636.00
636.00
631.00
632.00
632.00
-0.78%
22,300
0.39
Sep 01, 2026
640.00
643.00
635.00
637.00
637.00
-0.47%
41,100
0.72
Aug 31, 2026
638.00
642.00
637.00
640.00
640.00
-0.31%
18,100
0.31
Aug 28, 2026
641.00
648.00
638.00
642.00
642.00
+0.16%
48,000
0.80
Aug 27, 2026
643.00
643.00
638.00
641.00
641.00
-0.31%
21,600
0.35
Aug 26, 2026
645.00
647.00
640.00
643.00
643.00
-0.31%
38,600
0.63
Aug 25, 2026
634.00
645.00
634.00
645.00
645.00
+1.74%
87,300
1.43
Aug 24, 2026
635.00
642.00
631.00
634.00
634.00
-0.16%
186,200
3.11
Aug 21, 2026
630.00
635.00
628.00
635.00
635.00
+0.32%
61,400
1.03
Aug 20, 2026
629.00
634.00
628.00
633.00
633.00
+0.16%
45,600
0.76
Aug 19, 2026
630.00
632.00
626.00
632.00
632.00
+0.16%
57,900
0.96
Aug 18, 2026
630.00
632.00
627.00
631.00
631.00
+0.16%
37,100
0.61
Aug 17, 2026
635.00
635.00
629.00
630.00
630.00
-0.63%
17,400
0.28
Aug 14, 2026
629.00
634.00
628.00
634.00
634.00
+0.96%
42,400
0.67
Aug 13, 2026
631.00
636.00
627.00
628.00
628.00
-0.79%
72,500
1.15
Aug 12, 2026
633.00
636.00
627.00
633.00
633.00
-0.16%
74,400
1.18
Aug 11, 2026
634.00
639.00
632.00
634.00
634.00
0.00%
0
0.00
Aug 10, 2026
634.00
639.00
632.00
634.00
634.00
+0.48%
44,400
0.69
Aug 07, 2026
634.00
637.00
631.00
631.00
631.00
-0.47%
24,100
0.37
Aug 06, 2026
630.00
635.00
628.00
634.00
634.00
+0.63%
40,500
0.62
Aug 05, 2026
637.00
640.00
630.00
630.00
630.00
-1.10%
39,900
0.61
Aug 04, 2026
640.00
642.00
634.00
637.00
637.00
-0.47%
21,100
0.31
Aug 03, 2026
641.00
641.00
636.00
640.00
640.00
-0.47%
44,600
0.67
Jul 31, 2026
650.00
650.00
643.00
643.00
643.00
-1.83%
48,900
0.74
Jul 30, 2026
654.00
655.00
645.00
655.00
655.00
0.00%
45,300
0.70
Jul 29, 2026
644.00
655.00
644.00
655.00
655.00
+1.08%
61,100
0.87
Jul 28, 2026
644.00
649.00
643.00
648.00
648.00
+0.15%
32,700
0.46
Jul 27, 2026
638.00
648.00
638.00
647.00
647.00
+1.89%
72,800
1.05
Jul 24, 2026
636.00
637.00
633.00
635.00
635.00
-0.78%
20,200
0.29
Jul 23, 2026
632.00
640.00
632.00
640.00
640.00
+0.79%
33,800
0.48
Jul 22, 2026
635.00
635.00
630.00
635.00
635.00
0.00%
33,400
0.47
Jul 21, 2026
629.00
635.00
628.00
635.00
635.00
+0.79%
60,500
0.86
Jul 20, 2026
630.00
635.00
626.00
630.00
630.00
0.00%
0
0.00
Jul 17, 2026
630.00
635.00
626.00
630.00
630.00
-0.94%
40,600
0.58
Jul 16, 2026
634.00
639.00
632.00
636.00
636.00
+0.16%
31,400
0.45
Jul 15, 2026
639.00
640.00
632.00
635.00
635.00
-0.47%
23,900
0.34
Jul 14, 2026
635.00
641.00
635.00
638.00
638.00
-0.16%
23,200
0.33
Jul 13, 2026
638.00
642.00
635.00
639.00
639.00
+0.16%
46,800
0.67
Jul 10, 2026
631.00
638.00
630.00
638.00
638.00
+1.27%
62,800
0.90
Jul 09, 2026
628.00
633.00
625.00
630.00
630.00
+0.32%
37,800
0.54
Jul 08, 2026
631.00
635.00
626.00
628.00
628.00
-0.16%
71,200
1.01
Jul 07, 2026
626.00
630.00
624.00
629.00
629.00
+0.48%
37,600
0.52
Rows: