Education
About Us
Working with TipRanks
Follow Us
ASJ Inc. (JP:2351)
:2351
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
315.00
315.00
307.00
309.00
309.00
-1.90%
13,300
0.33
Jun 12, 2025
318.00
318.00
312.00
315.00
315.00
+0.32%
25,200
0.62
Jun 11, 2025
309.00
314.00
307.00
314.00
314.00
+2.61%
6,500
0.16
Jun 10, 2025
306.00
312.00
306.00
306.00
306.00
+0.33%
12,500
0.31
Jun 09, 2025
315.00
318.00
305.00
305.00
305.00
-3.17%
25,400
0.63
Jun 06, 2025
315.00
318.00
313.00
315.00
315.00
-0.32%
6,400
0.16
Jun 05, 2025
313.00
316.00
312.00
316.00
316.00
+1.28%
10,600
0.26
Jun 04, 2025
310.00
314.00
308.00
312.00
312.00
+0.65%
16,900
0.42
Jun 03, 2025
308.00
310.00
305.00
310.00
310.00
+0.65%
12,400
0.31
Jun 02, 2025
308.00
309.00
305.00
308.00
308.00
+0.65%
11,500
0.28
May 30, 2025
306.00
308.00
302.00
306.00
306.00
-0.33%
12,700
0.31
May 29, 2025
302.00
308.00
301.00
307.00
307.00
+1.66%
12,700
0.31
May 28, 2025
309.00
309.00
302.00
302.00
302.00
-1.31%
21,400
0.53
May 27, 2025
305.00
308.00
299.00
306.00
306.00
+0.33%
14,100
0.35
May 26, 2025
301.00
308.00
301.00
305.00
305.00
+0.99%
16,800
0.41
May 23, 2025
308.00
308.00
301.00
302.00
302.00
-0.66%
28,400
0.70
May 22, 2025
300.00
309.00
300.00
304.00
304.00
+1.00%
48,400
1.21
May 21, 2025
299.00
304.00
289.00
301.00
301.00
+0.33%
133,500
3.48
May 20, 2025
304.00
304.00
298.00
300.00
300.00
-0.99%
18,000
0.46
May 19, 2025
308.00
308.00
294.00
303.00
303.00
-1.62%
61,900
1.60
May 16, 2025
328.00
328.00
303.00
308.00
308.00
-14.44%
281,600
8.22
May 15, 2025
362.00
374.00
355.00
360.00
360.00
-2.70%
73,200
2.20
May 14, 2025
370.00
370.00
353.00
370.00
370.00
-2.12%
121,900
3.88
May 13, 2025
381.00
413.00
375.00
378.00
378.00
+13.51%
1,018,300
65.75
May 12, 2025
346.00
346.00
333.00
333.00
333.00
-5.13%
9,300
0.59
May 09, 2025
351.00
352.00
345.00
351.00
351.00
+0.57%
7,100
0.45
May 08, 2025
359.00
359.00
346.00
349.00
349.00
-2.79%
11,900
0.76
May 07, 2025
341.00
369.00
341.00
359.00
359.00
+5.90%
24,200
1.57
May 02, 2025
336.00
341.00
335.00
339.00
339.00
+1.19%
6,400
0.41
May 01, 2025
346.00
349.00
335.00
335.00
335.00
-3.46%
8,600
0.55
Apr 30, 2025
351.00
352.00
347.00
347.00
347.00
-1.14%
11,500
0.74
Apr 28, 2025
355.00
374.00
345.00
351.00
351.00
-0.28%
57,200
3.85
Apr 25, 2025
325.00
354.00
320.00
352.00
352.00
+8.98%
58,000
4.13
Apr 24, 2025
331.00
332.00
320.00
323.00
323.00
-1.82%
10,900
0.78
Apr 23, 2025
313.00
338.00
311.00
329.00
329.00
+5.11%
18,400
1.33
Apr 22, 2025
311.00
314.00
311.00
313.00
313.00
0.00%
3,700
0.27
Apr 21, 2025
319.00
319.00
310.00
313.00
313.00
-0.63%
10,100
0.73
Apr 18, 2025
315.00
322.00
315.00
315.00
315.00
+0.32%
5,200
0.36
Apr 17, 2025
313.00
315.00
311.00
314.00
314.00
+2.95%
2,900
0.20
Apr 16, 2025
318.00
319.00
305.00
305.00
305.00
-1.61%
7,200
0.48
Apr 15, 2025
313.00
321.00
310.00
310.00
310.00
-2.82%
10,700
0.69
Apr 14, 2025
312.00
324.00
304.00
319.00
319.00
+4.93%
10,500
0.48
Apr 11, 2025
300.00
310.00
300.00
304.00
304.00
-3.18%
3,300
0.12
Apr 10, 2025
300.00
320.00
300.00
314.00
314.00
+7.53%
10,000
0.37
Apr 09, 2025
295.00
299.00
283.00
292.00
292.00
-3.31%
9,100
0.33
Apr 08, 2025
310.00
318.00
298.00
302.00
302.00
+5.59%
19,300
0.70
Apr 07, 2025
278.00
291.00
271.00
286.00
286.00
-7.74%
25,000
0.91
Apr 04, 2025
333.00
333.00
290.00
310.00
310.00
-7.19%
20,700
0.75
Apr 03, 2025
323.00
335.00
319.00
334.00
334.00
-1.47%
26,200
0.96
Apr 02, 2025
343.00
343.00
339.00
339.00
339.00
-0.29%
18,400
0.67
Rows: