Want to see JP:2351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
337.00
342.00
330.00
331.00
331.00
0.00%
0
0.00
Sep 22, 2026
337.00
342.00
330.00
331.00
331.00
0.00%
0
0.00
Sep 21, 2026
337.00
342.00
330.00
331.00
331.00
0.00%
0
0.00
Sep 18, 2026
337.00
342.00
330.00
331.00
331.00
-1.78%
9,200
0.69
Sep 17, 2026
333.00
337.00
332.00
337.00
337.00
+0.60%
4,200
0.30
Sep 16, 2026
334.00
340.00
334.00
335.00
335.00
+0.30%
2,000
0.14
Sep 15, 2026
335.00
339.00
328.00
334.00
334.00
-0.89%
6,000
0.41
Sep 14, 2026
352.00
352.00
337.00
337.00
337.00
-2.32%
4,800
0.33
Sep 11, 2026
326.00
355.00
326.00
345.00
345.00
+4.55%
19,700
1.34
Sep 10, 2026
331.00
331.00
330.00
330.00
330.00
-0.30%
2,000
0.13
Sep 09, 2026
336.00
336.00
331.00
331.00
331.00
-2.65%
3,300
0.22
Sep 08, 2026
350.00
350.00
340.00
340.00
340.00
-2.02%
13,800
0.91
Sep 07, 2026
342.00
347.00
335.00
347.00
347.00
+3.89%
10,600
0.69
Sep 04, 2026
339.00
339.00
333.00
334.00
334.00
0.00%
3,700
0.24
Sep 03, 2026
334.00
335.00
333.00
334.00
334.00
0.00%
1,900
0.12
Sep 02, 2026
336.00
336.00
331.00
334.00
334.00
-1.18%
2,300
0.14
Sep 01, 2026
338.00
340.00
330.00
338.00
338.00
-0.59%
8,000
0.49
Aug 31, 2026
329.00
340.00
324.00
340.00
340.00
+3.66%
8,600
0.51
Aug 28, 2026
325.00
329.00
324.00
328.00
328.00
+0.92%
5,100
0.29
Aug 27, 2026
330.00
330.00
323.00
325.00
325.00
+0.31%
3,000
0.16
Aug 26, 2026
326.00
331.00
320.00
324.00
324.00
-0.31%
13,400
0.72
Aug 25, 2026
333.00
333.00
321.00
325.00
325.00
-1.22%
7,700
0.40
Aug 24, 2026
340.00
340.00
323.00
329.00
329.00
-0.90%
24,500
1.27
Aug 21, 2026
316.00
370.00
316.00
332.00
332.00
+4.40%
175,900
10.51
Aug 20, 2026
322.00
324.00
311.00
318.00
318.00
-0.93%
16,100
0.96
Aug 19, 2026
331.00
331.00
318.00
321.00
321.00
-2.73%
6,000
0.35
Aug 18, 2026
327.00
330.00
325.00
330.00
330.00
+0.92%
2,700
0.15
Aug 17, 2026
333.00
333.00
321.00
327.00
327.00
-2.97%
16,100
0.86
Aug 14, 2026
320.00
342.00
319.00
337.00
337.00
+5.64%
32,600
1.74
Aug 13, 2026
312.00
319.00
310.00
319.00
319.00
+2.57%
7,800
0.39
Aug 12, 2026
315.00
317.00
310.00
311.00
311.00
-0.32%
8,400
0.39
Aug 11, 2026
312.00
312.00
306.00
312.00
312.00
0.00%
0
0.00
Aug 10, 2026
308.00
312.00
306.00
312.00
312.00
-0.32%
2,000
0.09
Aug 07, 2026
315.00
315.00
309.00
313.00
313.00
-1.57%
2,300
0.09
Aug 06, 2026
312.00
318.00
311.00
318.00
318.00
+0.95%
1,500
0.06
Aug 05, 2026
318.00
318.00
313.00
315.00
315.00
+0.64%
1,900
0.07
Aug 04, 2026
310.00
313.00
308.00
313.00
313.00
0.00%
1,600
0.06
Aug 03, 2026
307.00
313.00
301.00
313.00
313.00
+0.97%
9,900
0.37
Jul 31, 2026
310.00
315.00
310.00
310.00
310.00
0.00%
3,300
0.12
Jul 30, 2026
313.00
314.00
306.00
310.00
310.00
-1.90%
27,800
1.07
Jul 29, 2026
317.00
323.00
316.00
316.00
316.00
-1.56%
13,500
0.51
Jul 28, 2026
329.00
334.00
321.00
321.00
321.00
-3.89%
8,100
0.30
Jul 27, 2026
342.00
342.00
332.00
334.00
334.00
-1.76%
5,500
0.21
Jul 24, 2026
332.00
341.00
332.00
340.00
340.00
+0.89%
10,100
0.37
Jul 23, 2026
350.00
351.00
328.00
337.00
337.00
-4.80%
25,100
0.91
Jul 22, 2026
357.00
362.00
346.00
354.00
354.00
-0.84%
15,200
0.53
Jul 21, 2026
354.00
375.00
354.00
357.00
357.00
+3.18%
17,300
0.56
Jul 20, 2026
346.00
355.00
339.00
346.00
346.00
0.00%
0
0.00
Jul 17, 2026
355.00
355.00
339.00
346.00
346.00
-2.81%
11,400
0.37
Jul 16, 2026
357.00
360.00
346.00
356.00
356.00
-0.56%
8,100
0.26
Rows: