Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
889.00
889.00
880.00
886.00
886.00
+0.34%
13,400
0.65
May 30, 2025
886.00
899.00
880.00
883.00
883.00
-1.12%
20,400
1.00
May 29, 2025
858.00
899.00
852.00
893.00
893.00
+4.08%
41,700
2.09
May 28, 2025
860.00
861.00
851.00
858.00
858.00
+0.59%
27,000
1.38
May 27, 2025
849.00
861.00
843.00
853.00
853.00
+0.35%
23,000
1.19
May 26, 2025
848.00
854.00
844.00
850.00
850.00
0.00%
7,100
0.37
May 23, 2025
853.00
857.00
850.00
850.00
850.00
-0.23%
5,300
0.28
May 22, 2025
844.00
858.00
844.00
852.00
852.00
-0.35%
5,800
0.30
May 21, 2025
847.00
861.00
847.00
855.00
855.00
+0.94%
19,000
0.99
May 20, 2025
856.00
858.00
847.00
847.00
847.00
-0.47%
30,800
1.56
May 19, 2025
849.00
859.00
836.00
851.00
851.00
+0.95%
36,400
1.85
May 16, 2025
873.00
875.00
843.00
843.00
843.00
-3.66%
32,000
1.64
May 15, 2025
896.00
900.00
851.00
875.00
875.00
-1.35%
45,800
2.43
May 14, 2025
879.00
1,003.00
836.00
887.00
887.00
-13.55%
333,100
24.49
May 13, 2025
995.00
1,040.00
991.00
1,026.00
1,026.00
+3.64%
42,300
3.22
May 12, 2025
970.00
990.00
965.00
990.00
990.00
+2.17%
11,700
0.89
May 09, 2025
970.00
978.00
964.00
969.00
969.00
-0.10%
4,100
0.31
May 08, 2025
979.00
979.00
960.00
970.00
970.00
0.00%
7,300
0.55
May 07, 2025
965.00
970.00
958.00
970.00
970.00
+1.25%
5,300
0.40
May 02, 2025
963.00
963.00
948.00
958.00
958.00
+1.70%
8,700
0.66
May 01, 2025
950.00
955.00
940.00
942.00
942.00
+0.32%
8,500
0.64
Apr 30, 2025
942.00
949.00
936.00
939.00
939.00
-0.32%
18,300
1.39
Apr 28, 2025
930.00
949.00
925.00
942.00
942.00
+1.29%
16,600
1.26
Apr 25, 2025
930.00
950.00
922.00
930.00
930.00
+1.31%
13,200
0.99
Apr 24, 2025
920.00
924.00
918.00
918.00
918.00
+0.11%
2,000
0.15
Apr 23, 2025
927.00
972.00
917.00
917.00
917.00
-1.40%
131,400
11.47
Apr 22, 2025
934.00
935.00
922.00
930.00
930.00
+0.54%
4,100
0.36
Apr 21, 2025
931.00
935.00
917.00
925.00
925.00
-0.64%
12,900
1.14
Apr 18, 2025
920.00
932.00
919.00
931.00
931.00
+2.20%
11,200
0.98
Apr 17, 2025
925.00
925.00
900.00
911.00
911.00
-1.51%
12,600
1.11
Apr 16, 2025
932.00
932.00
891.00
925.00
925.00
-0.11%
23,000
2.05
Apr 15, 2025
902.00
931.00
902.00
926.00
926.00
+2.77%
24,100
2.20
Apr 14, 2025
910.00
923.00
895.00
901.00
901.00
-0.33%
13,400
1.24
Apr 11, 2025
851.00
904.00
847.00
904.00
904.00
+2.61%
6,000
0.55
Apr 10, 2025
917.00
917.00
860.00
881.00
881.00
+2.80%
7,400
0.67
Apr 09, 2025
854.00
857.00
810.00
857.00
857.00
+2.15%
18,600
1.71
Apr 08, 2025
850.00
854.00
828.00
839.00
839.00
+8.26%
15,300
1.43
Apr 07, 2025
766.00
811.00
755.00
775.00
775.00
-11.83%
37,500
3.69
Apr 04, 2025
910.00
914.00
842.00
879.00
879.00
-6.49%
28,200
2.86
Apr 03, 2025
929.00
970.00
915.00
940.00
940.00
-1.47%
15,200
1.56
Apr 02, 2025
964.00
966.00
944.00
954.00
954.00
-1.85%
6,300
0.65
Apr 01, 2025
999.00
1,001.00
962.00
972.00
972.00
-2.11%
4,600
0.46
Mar 31, 2025
973.00
999.00
944.00
993.00
993.00
+1.85%
7,300
0.73
Mar 28, 2025
965.00
1,000.00
965.00
975.00
975.00
+0.52%
8,700
0.88
Mar 27, 2025
964.00
1,042.00
952.00
985.00
970.00
+2.69%
18,500
1.91
Mar 26, 2025
970.00
974.00
965.00
974.00
959.17
+3.46%
6,500
0.67
Mar 25, 2025
970.00
971.00
944.00
956.00
941.44
+0.08%
15,300
1.59
Mar 24, 2025
970.00
971.00
965.00
970.00
955.23
+2.71%
5,800
0.60
Mar 21, 2025
946.00
959.00
935.00
959.00
944.40
+3.27%
7,200
0.73
Mar 19, 2025
945.00
945.00
927.00
943.00
928.64
+1.01%
5,500
0.56
Rows: