Want to see JP:2304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
904.00
904.00
897.00
903.00
903.00
+0.11%
6,600
1.38
Sep 11, 2026
903.00
904.00
898.00
902.00
902.00
-0.22%
5,400
1.13
Sep 10, 2026
904.00
904.00
904.00
904.00
904.00
-0.77%
200
0.04
Sep 09, 2026
907.00
911.00
904.00
911.00
911.00
+0.33%
4,300
0.89
Sep 08, 2026
911.00
924.00
908.00
908.00
908.00
-0.77%
3,800
0.78
Sep 07, 2026
911.00
923.00
906.00
915.00
915.00
+0.22%
5,100
1.06
Sep 04, 2026
911.00
915.00
905.00
913.00
913.00
-0.54%
10,900
2.36
Sep 03, 2026
925.00
925.00
907.00
918.00
918.00
0.00%
3,900
0.84
Sep 02, 2026
923.00
923.00
915.00
918.00
918.00
-0.43%
2,600
0.57
Sep 01, 2026
921.00
924.00
918.00
922.00
922.00
+0.11%
3,600
0.79
Aug 31, 2026
923.00
923.00
919.00
921.00
921.00
+0.44%
500
0.11
Aug 28, 2026
923.00
923.00
916.00
917.00
917.00
-0.43%
1,800
0.39
Aug 27, 2026
922.00
924.00
916.00
921.00
921.00
+0.33%
6,000
1.28
Aug 26, 2026
919.00
929.00
913.00
918.00
918.00
+0.55%
11,600
2.55
Aug 25, 2026
915.00
916.00
908.00
913.00
913.00
-0.11%
2,400
0.52
Aug 24, 2026
911.00
915.00
911.00
914.00
914.00
+0.44%
4,100
0.90
Aug 21, 2026
912.00
912.00
904.00
910.00
910.00
0.00%
5,300
1.18
Aug 20, 2026
914.00
915.00
892.00
910.00
910.00
-0.66%
27,500
6.65
Aug 19, 2026
925.00
925.00
916.00
916.00
916.00
-0.97%
3,700
0.90
Aug 18, 2026
925.00
928.00
924.00
925.00
925.00
-0.96%
2,500
0.60
Aug 17, 2026
932.00
935.00
925.00
934.00
934.00
+0.65%
8,500
2.01
Aug 14, 2026
923.00
928.00
916.00
928.00
928.00
+0.87%
15,400
3.84
Aug 13, 2026
914.00
929.00
914.00
920.00
920.00
-5.45%
28,700
7.76
Aug 12, 2026
938.00
973.00
938.00
973.00
973.00
+3.51%
15,700
4.52
Aug 11, 2026
940.00
940.00
928.00
940.00
940.00
0.00%
0
0.00
Aug 10, 2026
938.00
940.00
928.00
940.00
940.00
+0.75%
6,900
1.84
Aug 07, 2026
937.00
937.00
933.00
933.00
933.00
-0.43%
2,000
0.53
Aug 06, 2026
935.00
940.00
935.00
937.00
937.00
-0.32%
1,300
0.33
Aug 05, 2026
941.00
941.00
940.00
940.00
940.00
-0.42%
800
0.20
Aug 04, 2026
947.00
947.00
944.00
944.00
944.00
+0.96%
400
0.10
Aug 03, 2026
938.00
943.00
935.00
935.00
935.00
-0.74%
2,100
0.53
Jul 31, 2026
944.00
944.00
934.00
942.00
942.00
+0.86%
1,100
0.28
Jul 30, 2026
931.00
934.00
931.00
934.00
934.00
-0.11%
1,400
0.36
Jul 29, 2026
936.00
939.00
931.00
935.00
935.00
-0.53%
2,900
0.74
Jul 28, 2026
939.00
949.00
927.00
940.00
940.00
+0.53%
9,800
2.60
Jul 27, 2026
932.00
935.00
931.00
935.00
935.00
+0.32%
3,100
0.83
Jul 24, 2026
935.00
935.00
927.00
932.00
932.00
-0.32%
1,500
0.41
Jul 23, 2026
931.00
940.00
930.00
935.00
935.00
+0.43%
11,900
3.35
Jul 22, 2026
921.00
931.00
919.00
931.00
931.00
+1.31%
5,900
1.70
Jul 21, 2026
953.00
953.00
915.00
919.00
919.00
-2.44%
9,900
2.95
Jul 20, 2026
942.00
944.00
919.00
942.00
942.00
0.00%
0
0.00
Jul 17, 2026
940.00
944.00
919.00
942.00
942.00
+0.21%
5,000
1.45
Jul 16, 2026
957.00
957.00
939.00
940.00
940.00
-0.32%
5,700
1.62
Jul 15, 2026
937.00
943.00
937.00
943.00
943.00
+0.64%
2,300
0.66
Jul 14, 2026
936.00
937.00
930.00
937.00
937.00
+0.11%
3,300
0.95
Jul 13, 2026
930.00
940.00
920.00
936.00
936.00
+1.08%
1,500
0.43
Jul 10, 2026
923.00
926.00
917.00
926.00
926.00
+0.98%
1,700
0.49
Jul 09, 2026
921.00
926.00
916.00
917.00
917.00
-0.43%
1,500
0.44
Jul 08, 2026
926.00
927.00
921.00
921.00
921.00
-0.11%
1,000
0.29
Jul 07, 2026
930.00
930.00
919.00
922.00
922.00
+0.22%
2,600
0.76
Rows: