Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,097.00
1,097.00
1,052.00
1,066.00
1,066.00
-0.56%
42,000
3.01
Sep 25, 2025
1,046.00
1,076.00
1,046.00
1,072.00
1,072.00
+3.38%
27,000
1.97
Sep 24, 2025
1,045.00
1,049.00
1,025.00
1,037.00
1,037.00
-0.58%
16,900
1.25
Sep 22, 2025
1,024.00
1,043.00
1,017.00
1,043.00
1,043.00
+2.66%
19,400
1.44
Sep 19, 2025
1,016.00
1,016.00
1,007.00
1,016.00
1,016.00
+0.89%
8,800
0.66
Sep 18, 2025
1,008.00
1,012.00
1,003.00
1,007.00
1,007.00
0.00%
7,700
0.57
Sep 17, 2025
1,005.00
1,012.00
990.00
1,007.00
1,007.00
+0.20%
10,800
0.80
Sep 16, 2025
1,002.00
1,014.00
998.00
1,005.00
1,005.00
+0.40%
9,000
0.65
Sep 12, 2025
1,013.00
1,026.00
1,001.00
1,001.00
1,001.00
-1.86%
8,200
0.59
Sep 11, 2025
1,034.00
1,039.00
1,003.00
1,020.00
1,020.00
-0.10%
27,800
2.03
Sep 10, 2025
1,002.00
1,027.00
1,002.00
1,021.00
1,021.00
+1.79%
8,300
0.61
Sep 09, 2025
1,014.00
1,015.00
999.00
1,003.00
1,003.00
-1.08%
12,100
0.89
Sep 08, 2025
1,000.00
1,026.00
1,000.00
1,014.00
1,014.00
+1.40%
11,100
0.82
Sep 05, 2025
1,028.00
1,029.00
1,000.00
1,000.00
1,000.00
-2.06%
10,400
0.75
Sep 04, 2025
998.00
1,021.00
998.00
1,021.00
1,021.00
+2.30%
7,500
0.51
Sep 03, 2025
991.00
1,016.00
991.00
998.00
998.00
+0.40%
15,800
1.06
Sep 02, 2025
984.00
1,004.00
984.00
994.00
994.00
+0.61%
25,000
1.66
Sep 01, 2025
998.00
998.00
984.00
988.00
988.00
-1.10%
10,300
0.68
Aug 29, 2025
986.00
999.00
972.00
999.00
999.00
+0.91%
32,300
2.17
Aug 28, 2025
996.00
999.00
977.00
990.00
990.00
-0.50%
26,100
1.72
Aug 27, 2025
987.00
996.00
984.00
995.00
995.00
-0.10%
11,000
0.71
Aug 26, 2025
993.00
996.00
984.00
996.00
996.00
+0.40%
13,200
0.85
Aug 25, 2025
989.00
1,023.00
970.00
992.00
992.00
+1.64%
32,900
2.17
Aug 22, 2025
964.00
984.00
964.00
976.00
976.00
+1.24%
12,100
0.80
Aug 21, 2025
959.00
965.00
955.00
964.00
964.00
+0.42%
5,400
0.36
Aug 20, 2025
959.00
970.00
949.00
960.00
960.00
+0.21%
19,300
1.28
Aug 19, 2025
952.00
972.00
952.00
958.00
958.00
+0.74%
20,700
1.36
Aug 18, 2025
949.00
951.00
939.00
951.00
951.00
0.00%
21,100
1.37
Aug 15, 2025
943.00
955.00
943.00
951.00
951.00
+0.96%
14,100
0.90
Aug 14, 2025
952.00
952.00
931.00
942.00
942.00
+0.21%
13,400
0.83
Aug 13, 2025
949.00
955.00
936.00
940.00
940.00
-2.99%
52,800
2.55
Aug 12, 2025
935.00
969.00
935.00
969.00
969.00
+4.87%
29,400
1.41
Aug 08, 2025
944.00
958.00
909.00
924.00
924.00
-1.81%
23,800
1.15
Aug 07, 2025
920.00
941.00
918.00
941.00
941.00
+2.28%
5,600
0.27
Aug 06, 2025
927.00
947.00
908.00
920.00
920.00
-1.08%
24,100
1.18
Aug 05, 2025
950.00
960.00
930.00
930.00
930.00
-1.27%
11,200
0.55
Aug 04, 2025
896.00
942.00
890.00
942.00
942.00
+0.75%
9,700
0.48
Aug 01, 2025
926.00
935.00
920.00
935.00
935.00
+1.96%
14,800
0.73
Jul 31, 2025
928.00
929.00
906.00
917.00
917.00
-0.33%
7,500
0.37
Jul 30, 2025
922.00
922.00
910.00
920.00
920.00
+0.55%
13,500
0.66
Jul 29, 2025
914.00
919.00
904.00
915.00
915.00
+0.11%
8,100
0.40
Jul 28, 2025
901.00
914.00
896.00
914.00
914.00
+1.44%
5,900
0.29
Jul 25, 2025
900.00
908.00
895.00
901.00
901.00
+0.11%
15,200
0.68
Jul 24, 2025
910.00
916.00
900.00
900.00
900.00
-1.10%
10,400
0.47
Jul 23, 2025
912.00
914.00
902.00
910.00
910.00
+0.33%
8,000
0.36
Jul 22, 2025
897.00
912.00
888.00
907.00
907.00
+1.34%
9,600
0.43
Jul 18, 2025
912.00
930.00
890.00
895.00
895.00
-1.65%
34,100
1.55
Jul 17, 2025
898.00
911.00
896.00
910.00
910.00
+2.02%
35,800
1.65
Jul 16, 2025
899.00
899.00
886.00
892.00
892.00
-0.22%
14,600
0.67
Jul 15, 2025
883.00
898.00
883.00
894.00
894.00
+1.59%
9,600
0.44
Rows: