Want to see JP:2266 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,107.00
1,119.00
1,106.00
1,114.00
1,114.00
-0.27%
442,400
8.08
Sep 17, 2026
1,104.00
1,120.00
1,103.00
1,117.00
1,117.00
+0.90%
55,300
1.02
Sep 16, 2026
1,109.00
1,114.00
1,106.00
1,107.00
1,107.00
-0.27%
39,600
0.73
Sep 15, 2026
1,108.00
1,116.00
1,108.00
1,110.00
1,110.00
0.00%
48,200
0.90
Sep 14, 2026
1,106.00
1,113.00
1,102.00
1,110.00
1,110.00
+0.09%
50,300
0.95
Sep 11, 2026
1,087.00
1,110.00
1,083.00
1,109.00
1,109.00
+1.19%
77,300
1.48
Sep 10, 2026
1,095.00
1,097.00
1,090.00
1,096.00
1,096.00
-0.09%
42,200
0.81
Sep 09, 2026
1,105.00
1,112.00
1,097.00
1,097.00
1,097.00
-1.08%
42,500
0.82
Sep 08, 2026
1,108.00
1,113.00
1,097.00
1,109.00
1,109.00
-0.18%
74,900
1.46
Sep 07, 2026
1,110.00
1,115.00
1,103.00
1,111.00
1,111.00
-0.09%
79,000
1.57
Sep 04, 2026
1,120.00
1,121.00
1,107.00
1,112.00
1,112.00
-1.16%
84,400
1.71
Sep 03, 2026
1,147.00
1,147.00
1,125.00
1,125.00
1,125.00
-2.34%
118,000
2.45
Sep 02, 2026
1,171.00
1,173.00
1,137.00
1,152.00
1,152.00
-0.78%
192,100
4.23
Sep 01, 2026
1,150.00
1,164.00
1,121.00
1,161.00
1,161.00
+8.00%
369,600
9.25
Aug 31, 2026
1,078.00
1,082.00
1,071.00
1,075.00
1,075.00
-0.74%
56,700
1.43
Aug 28, 2026
1,081.00
1,089.00
1,076.00
1,083.00
1,083.00
+0.09%
40,700
1.03
Aug 27, 2026
1,091.00
1,095.00
1,082.00
1,082.00
1,082.00
-1.10%
46,800
1.16
Aug 26, 2026
1,090.00
1,102.00
1,087.00
1,094.00
1,094.00
+0.37%
42,400
1.04
Aug 25, 2026
1,077.00
1,090.00
1,076.00
1,090.00
1,090.00
+1.49%
59,800
1.49
Aug 24, 2026
1,077.00
1,090.00
1,072.00
1,074.00
1,074.00
+0.09%
52,000
1.32
Aug 21, 2026
1,079.00
1,080.00
1,067.00
1,073.00
1,073.00
-0.09%
40,200
1.02
Aug 20, 2026
1,073.00
1,076.00
1,064.00
1,074.00
1,074.00
+0.37%
47,400
1.21
Aug 19, 2026
1,079.00
1,079.00
1,062.00
1,070.00
1,070.00
-0.47%
58,100
1.50
Aug 18, 2026
1,081.00
1,086.00
1,068.00
1,075.00
1,075.00
-1.01%
57,800
1.51
Aug 17, 2026
1,065.00
1,089.00
1,064.00
1,086.00
1,086.00
+1.02%
92,400
2.48
Aug 14, 2026
1,025.00
1,075.00
1,013.00
1,075.00
1,075.00
-0.46%
159,000
4.53
Aug 13, 2026
1,074.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.12%
85,700
2.47
Aug 12, 2026
1,060.00
1,068.00
1,054.00
1,068.00
1,068.00
+1.14%
44,200
1.27
Aug 11, 2026
1,056.00
1,066.00
1,054.00
1,056.00
1,056.00
0.00%
0
0.00
Aug 10, 2026
1,058.00
1,066.00
1,054.00
1,056.00
1,056.00
-0.19%
42,200
1.17
Aug 07, 2026
1,043.00
1,065.00
1,035.00
1,058.00
1,058.00
+2.32%
97,100
2.81
Aug 06, 2026
1,032.00
1,038.00
1,027.00
1,034.00
1,034.00
+0.98%
50,800
1.49
Aug 05, 2026
1,033.00
1,039.00
1,020.00
1,024.00
1,024.00
-0.97%
92,100
2.75
Aug 04, 2026
1,044.00
1,046.00
1,034.00
1,034.00
1,034.00
-0.77%
62,200
1.89
Aug 03, 2026
1,068.00
1,068.00
1,039.00
1,042.00
1,042.00
-2.07%
85,400
2.71
Jul 31, 2026
1,093.00
1,094.00
1,060.00
1,064.00
1,064.00
-3.27%
76,500
2.52
Jul 30, 2026
1,115.00
1,118.00
1,088.00
1,100.00
1,100.00
-1.87%
45,200
1.53
Jul 29, 2026
1,095.00
1,123.00
1,091.00
1,121.00
1,121.00
+3.03%
54,200
1.86
Jul 28, 2026
1,093.00
1,099.00
1,085.00
1,088.00
1,088.00
-0.55%
42,900
1.48
Jul 27, 2026
1,080.00
1,094.00
1,079.00
1,094.00
1,094.00
+0.83%
28,800
1.01
Jul 24, 2026
1,090.00
1,092.00
1,074.00
1,085.00
1,085.00
-0.82%
35,600
1.25
Jul 23, 2026
1,097.00
1,097.00
1,088.00
1,094.00
1,094.00
+0.09%
11,500
0.40
Jul 22, 2026
1,104.00
1,105.00
1,085.00
1,093.00
1,093.00
-1.00%
38,000
1.34
Jul 21, 2026
1,117.00
1,131.00
1,103.00
1,104.00
1,104.00
-1.16%
33,200
1.17
Jul 20, 2026
1,117.00
1,127.00
1,110.00
1,117.00
1,117.00
0.00%
0
0.00
Jul 17, 2026
1,117.00
1,127.00
1,110.00
1,117.00
1,117.00
+1.18%
25,800
0.90
Jul 16, 2026
1,125.00
1,126.00
1,104.00
1,104.00
1,104.00
-1.43%
22,200
0.76
Jul 15, 2026
1,113.00
1,121.00
1,104.00
1,120.00
1,120.00
+0.72%
26,300
0.91
Jul 14, 2026
1,125.00
1,136.00
1,112.00
1,112.00
1,112.00
-0.71%
17,900
0.62
Jul 13, 2026
1,132.00
1,138.00
1,120.00
1,120.00
1,120.00
-0.44%
20,100
0.70
Rows: