Rokko Butter Co., Ltd.(JP:2266)
Â¥1,097.00-5.00 (-0.45%)
JP:2266
Rokko Butter Co., Ltd. historical prices
Â¥1,097.00
At close:-5.00 (-0.45%)
Want to see JP:2266 full AI Analyst Report?
Rokko Butter Co., Ltd. (2266) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,105.00 | 1,105.00 | 1,094.00 | 1,097.00 | 1,097.00 | -0.45% | 30,300 | 0.44 |
| Nov 12, 2026 | 1,088.00 | 1,105.00 | 1,088.00 | 1,102.00 | 1,102.00 | +1.29% | 45,900 | 0.67 |
| Nov 11, 2026 | 1,085.00 | 1,094.00 | 1,085.00 | 1,088.00 | 1,088.00 | +0.55% | 35,800 | 0.50 |
| Nov 10, 2026 | 1,080.00 | 1,086.00 | 1,070.00 | 1,082.00 | 1,082.00 | +2.85% | 35,900 | 0.50 |
| Nov 09, 2026 | 1,060.00 | 1,078.00 | 1,059.00 | 1,073.00 | 1,073.00 | +2.00% | 41,100 | 0.57 |
| Nov 06, 2026 | 1,070.00 | 1,074.00 | 1,051.00 | 1,052.00 | 1,052.00 | -3.13% | 88,000 | 1.25 |
| Nov 05, 2026 | 1,069.00 | 1,089.00 | 1,068.00 | 1,086.00 | 1,086.00 | +2.94% | 75,300 | 1.08 |
| Nov 04, 2026 | 1,061.00 | 1,071.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.57% | 53,600 | 0.76 |
| Nov 03, 2026 | 1,061.00 | 1,075.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,069.00 | 1,075.00 | 1,061.00 | 1,061.00 | 1,061.00 | -1.03% | 37,300 | 0.52 |
| Oct 30, 2026 | 1,062.00 | 1,072.00 | 1,058.00 | 1,072.00 | 1,072.00 | +0.94% | 68,200 | 0.95 |
| Oct 29, 2026 | 1,051.00 | 1,063.00 | 1,042.00 | 1,062.00 | 1,062.00 | +1.05% | 235,100 | 3.37 |
| Oct 28, 2026 | 1,073.00 | 1,074.00 | 1,050.00 | 1,051.00 | 1,051.00 | -2.87% | 139,200 | 2.03 |
| Oct 27, 2026 | 1,094.00 | 1,094.00 | 1,074.00 | 1,082.00 | 1,082.00 | -1.19% | 123,800 | 1.83 |
| Oct 26, 2026 | 1,099.00 | 1,099.00 | 1,089.00 | 1,095.00 | 1,095.00 | -0.09% | 45,100 | 0.67 |
| Oct 23, 2026 | 1,093.00 | 1,104.00 | 1,089.00 | 1,096.00 | 1,096.00 | +0.18% | 48,000 | 0.71 |
| Oct 22, 2026 | 1,088.00 | 1,095.00 | 1,087.00 | 1,094.00 | 1,094.00 | +0.83% | 25,800 | 0.38 |
| Oct 21, 2026 | 1,091.00 | 1,093.00 | 1,084.00 | 1,085.00 | 1,085.00 | -0.18% | 31,700 | 0.47 |
| Oct 20, 2026 | 1,090.00 | 1,094.00 | 1,082.00 | 1,087.00 | 1,087.00 | -0.28% | 42,700 | 0.64 |
| Oct 19, 2026 | 1,099.00 | 1,099.00 | 1,086.00 | 1,090.00 | 1,090.00 | -0.09% | 39,100 | 0.58 |
| Oct 16, 2026 | 1,088.00 | 1,092.00 | 1,082.00 | 1,091.00 | 1,091.00 | +0.18% | 38,600 | 0.58 |
| Oct 15, 2026 | 1,083.00 | 1,089.00 | 1,076.00 | 1,089.00 | 1,089.00 | +0.83% | 50,300 | 0.76 |
| Oct 14, 2026 | 1,080.00 | 1,082.00 | 1,072.00 | 1,080.00 | 1,080.00 | -0.28% | 36,900 | 0.56 |
| Oct 13, 2026 | 1,078.00 | 1,086.00 | 1,075.00 | 1,083.00 | 1,083.00 | +0.65% | 27,700 | 0.42 |
| Oct 12, 2026 | 1,076.00 | 1,080.00 | 1,071.00 | 1,076.00 | 1,076.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,073.00 | 1,080.00 | 1,071.00 | 1,076.00 | 1,076.00 | +0.28% | 42,800 | 0.65 |
| Oct 08, 2026 | 1,072.00 | 1,073.00 | 1,063.00 | 1,073.00 | 1,073.00 | -0.56% | 64,600 | 0.99 |
| Oct 07, 2026 | 1,078.00 | 1,082.00 | 1,072.00 | 1,079.00 | 1,079.00 | -0.28% | 39,700 | 0.61 |
| Oct 06, 2026 | 1,075.00 | 1,082.00 | 1,075.00 | 1,082.00 | 1,082.00 | +0.28% | 39,100 | 0.60 |
| Oct 05, 2026 | 1,083.00 | 1,089.00 | 1,075.00 | 1,079.00 | 1,079.00 | -0.09% | 45,600 | 0.70 |
| Oct 02, 2026 | 1,092.00 | 1,092.00 | 1,077.00 | 1,080.00 | 1,080.00 | -1.73% | 85,500 | 1.34 |
| Oct 01, 2026 | 1,100.00 | 1,105.00 | 1,096.00 | 1,099.00 | 1,099.00 | -1.08% | 48,600 | 0.77 |
| Sep 30, 2026 | 1,090.00 | 1,115.00 | 1,086.00 | 1,111.00 | 1,111.00 | +1.65% | 79,400 | 1.27 |
| Sep 29, 2026 | 1,104.00 | 1,104.00 | 1,091.00 | 1,093.00 | 1,093.00 | -1.80% | 75,000 | 1.21 |
| Sep 28, 2026 | 1,114.00 | 1,117.00 | 1,107.00 | 1,113.00 | 1,113.00 | -0.09% | 50,800 | 0.83 |
| Sep 25, 2026 | 1,101.00 | 1,116.00 | 1,101.00 | 1,114.00 | 1,114.00 | +1.09% | 65,100 | 1.07 |
| Sep 24, 2026 | 1,122.00 | 1,122.00 | 1,101.00 | 1,102.00 | 1,102.00 | -1.08% | 78,400 | 1.30 |
| Sep 23, 2026 | 1,107.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,107.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,107.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,107.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | -0.27% | 442,400 | 8.08 |
| Sep 17, 2026 | 1,104.00 | 1,120.00 | 1,103.00 | 1,117.00 | 1,117.00 | +0.90% | 55,300 | 1.02 |
| Sep 16, 2026 | 1,109.00 | 1,114.00 | 1,106.00 | 1,107.00 | 1,107.00 | -0.27% | 39,600 | 0.73 |
| Sep 15, 2026 | 1,108.00 | 1,116.00 | 1,108.00 | 1,110.00 | 1,110.00 | 0.00% | 48,200 | 0.90 |
| Sep 14, 2026 | 1,106.00 | 1,113.00 | 1,102.00 | 1,110.00 | 1,110.00 | +0.09% | 50,300 | 0.95 |
| Sep 11, 2026 | 1,087.00 | 1,110.00 | 1,083.00 | 1,109.00 | 1,109.00 | +1.19% | 77,300 | 1.48 |
| Sep 10, 2026 | 1,095.00 | 1,097.00 | 1,090.00 | 1,096.00 | 1,096.00 | -0.09% | 42,200 | 0.81 |
| Sep 09, 2026 | 1,105.00 | 1,112.00 | 1,097.00 | 1,097.00 | 1,097.00 | -1.08% | 42,500 | 0.82 |
| Sep 08, 2026 | 1,108.00 | 1,113.00 | 1,097.00 | 1,109.00 | 1,109.00 | -0.18% | 74,900 | 1.46 |
| Sep 07, 2026 | 1,110.00 | 1,115.00 | 1,103.00 | 1,111.00 | 1,111.00 | -0.09% | 79,000 | 1.57 |
