Want to see JP:2164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
114.00
115.00
112.00
115.00
115.00
-0.86%
76,600
0.57
Sep 10, 2026
114.00
117.00
114.00
116.00
116.00
-0.85%
53,100
0.40
Sep 09, 2026
115.00
117.00
114.00
117.00
117.00
-0.85%
95,000
0.67
Sep 08, 2026
119.00
120.00
117.00
118.00
118.00
-0.84%
92,800
0.66
Sep 07, 2026
120.00
122.00
119.00
119.00
119.00
-0.83%
108,200
0.78
Sep 04, 2026
123.00
124.00
120.00
120.00
120.00
-4.00%
160,400
1.17
Sep 03, 2026
125.00
127.00
123.00
125.00
125.00
-2.34%
88,900
0.65
Sep 02, 2026
130.00
132.00
127.00
128.00
128.00
-2.29%
149,700
1.11
Sep 01, 2026
140.00
141.00
129.00
131.00
131.00
-9.03%
560,800
4.44
Aug 31, 2026
148.00
149.00
141.00
144.00
144.00
-7.69%
308,000
2.53
Aug 28, 2026
152.00
188.00
150.00
156.00
156.00
-0.64%
730,100
6.56
Aug 27, 2026
147.00
182.00
147.00
157.00
157.00
+7.53%
732,800
7.29
Aug 26, 2026
147.00
148.00
146.00
146.00
146.00
-0.68%
22,700
0.23
Aug 25, 2026
146.00
149.00
145.00
147.00
147.00
+0.68%
22,000
0.22
Aug 24, 2026
147.00
148.00
145.00
146.00
146.00
-2.01%
60,500
0.61
Aug 21, 2026
152.00
152.00
148.00
149.00
149.00
-1.32%
36,200
0.36
Aug 20, 2026
153.00
153.00
150.00
151.00
151.00
0.00%
27,500
0.28
Aug 19, 2026
151.00
154.00
151.00
151.00
151.00
-1.95%
12,500
0.13
Aug 18, 2026
154.00
155.00
153.00
154.00
154.00
+0.65%
7,400
0.07
Aug 17, 2026
153.00
153.00
151.00
153.00
153.00
+1.32%
13,800
0.13
Aug 14, 2026
153.00
154.00
150.00
151.00
151.00
-0.66%
28,000
0.27
Aug 13, 2026
152.00
154.00
152.00
152.00
152.00
-0.65%
22,200
0.22
Aug 12, 2026
155.00
155.00
152.00
153.00
153.00
-0.65%
40,100
0.38
Aug 11, 2026
154.00
158.00
153.00
154.00
154.00
0.00%
0
0.00
Aug 10, 2026
158.00
158.00
153.00
154.00
154.00
0.00%
43,700
0.41
Aug 07, 2026
159.00
160.00
146.00
154.00
154.00
-7.78%
102,400
0.97
Aug 06, 2026
168.00
168.00
166.00
167.00
167.00
+0.60%
38,100
0.36
Aug 05, 2026
168.00
169.00
166.00
166.00
166.00
0.00%
5,000
0.05
Aug 04, 2026
169.00
170.00
166.00
166.00
166.00
-1.78%
11,400
0.10
Aug 03, 2026
167.00
170.00
164.00
169.00
169.00
+1.20%
23,500
0.22
Jul 31, 2026
166.00
167.00
163.00
167.00
167.00
+1.83%
9,300
0.09
Jul 30, 2026
164.00
169.00
159.00
164.00
164.00
+2.50%
37,500
0.35
Jul 29, 2026
160.00
162.00
159.00
160.00
160.00
+0.63%
8,400
0.07
Jul 28, 2026
166.00
168.00
156.00
159.00
159.00
-4.22%
48,700
0.43
Jul 27, 2026
168.00
168.00
163.00
166.00
166.00
+0.61%
8,300
0.07
Jul 24, 2026
167.00
167.00
165.00
165.00
165.00
-0.60%
7,500
0.07
Jul 23, 2026
165.00
167.00
162.00
166.00
166.00
+0.61%
11,300
0.10
Jul 22, 2026
162.00
170.00
162.00
165.00
165.00
+2.48%
33,500
0.29
Jul 21, 2026
165.00
170.00
161.00
161.00
161.00
-0.62%
29,000
0.25
Jul 20, 2026
162.00
169.00
157.00
162.00
162.00
0.00%
0
0.00
Jul 17, 2026
169.00
169.00
157.00
162.00
162.00
-5.26%
82,100
0.63
Jul 16, 2026
176.00
176.00
167.00
171.00
171.00
-3.39%
77,900
0.58
Jul 15, 2026
178.00
198.00
175.00
177.00
177.00
+5.36%
719,000
5.35
Jul 14, 2026
162.00
199.00
161.00
168.00
168.00
+5.66%
1,038,900
8.03
Jul 13, 2026
162.00
162.00
156.00
159.00
159.00
-3.64%
15,600
0.11
Jul 10, 2026
162.00
175.00
160.00
165.00
165.00
+3.77%
86,200
0.59
Jul 09, 2026
158.00
162.00
156.00
159.00
159.00
+1.92%
27,100
0.18
Jul 08, 2026
159.00
160.00
155.00
156.00
156.00
+0.65%
24,000
0.16
Jul 07, 2026
160.00
169.00
153.00
155.00
155.00
0.00%
59,900
0.41
Jul 06, 2026
159.00
160.00
152.00
155.00
155.00
-0.64%
64,000
0.44
Rows: