Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
384.00
394.00
384.00
391.00
391.00
+2.36%
10,000
0.30
Jun 12, 2025
376.00
400.00
376.00
382.00
382.00
+0.79%
44,600
1.37
Jun 11, 2025
375.00
381.00
375.00
379.00
379.00
+1.07%
8,100
0.25
Jun 10, 2025
375.00
377.00
374.00
375.00
375.00
-0.27%
3,500
0.10
Jun 09, 2025
375.00
378.00
372.00
376.00
376.00
+1.08%
9,300
0.28
Jun 06, 2025
375.00
376.00
372.00
372.00
372.00
-1.85%
11,600
0.35
Jun 05, 2025
376.00
379.00
373.00
379.00
379.00
+1.34%
9,600
0.29
Jun 04, 2025
373.00
375.00
369.00
374.00
374.00
+0.81%
18,400
0.55
Jun 03, 2025
363.00
374.00
363.00
371.00
371.00
+2.49%
28,100
0.84
Jun 02, 2025
373.00
373.00
362.00
362.00
362.00
-3.47%
21,600
0.64
May 30, 2025
365.00
375.00
361.00
375.00
375.00
+2.74%
18,100
0.54
May 29, 2025
364.00
374.00
361.00
365.00
365.00
+0.27%
39,100
1.16
May 28, 2025
363.00
367.00
363.00
364.00
364.00
+0.28%
9,700
0.29
May 27, 2025
366.00
366.00
362.00
363.00
363.00
-0.82%
9,100
0.27
May 26, 2025
365.00
366.00
357.00
366.00
366.00
+0.27%
15,300
0.45
May 23, 2025
363.00
374.00
362.00
365.00
365.00
+0.55%
29,600
0.87
May 22, 2025
363.00
364.00
362.00
363.00
363.00
+0.28%
7,100
0.21
May 21, 2025
362.00
366.00
361.00
362.00
362.00
+0.28%
13,900
0.41
May 20, 2025
362.00
365.00
361.00
361.00
361.00
0.00%
9,900
0.29
May 19, 2025
360.00
363.00
358.00
361.00
361.00
+0.28%
11,900
0.35
May 16, 2025
359.00
362.00
358.00
360.00
360.00
+0.56%
7,200
0.21
May 15, 2025
359.00
363.00
358.00
358.00
358.00
-0.56%
12,500
0.36
May 14, 2025
368.00
368.00
360.00
360.00
360.00
-2.17%
8,000
0.23
May 13, 2025
354.00
368.00
352.00
368.00
368.00
+4.84%
37,100
1.08
May 12, 2025
351.00
354.00
351.00
351.00
351.00
+0.29%
3,000
0.09
May 09, 2025
351.00
353.00
350.00
350.00
350.00
0.00%
4,500
0.13
May 08, 2025
356.00
356.00
350.00
350.00
350.00
-1.13%
7,900
0.22
May 07, 2025
352.00
357.00
350.00
354.00
354.00
+1.14%
10,300
0.29
May 02, 2025
351.00
355.00
349.00
350.00
350.00
0.00%
11,000
0.31
May 01, 2025
358.00
358.00
350.00
350.00
350.00
0.00%
12,600
0.35
Apr 30, 2025
359.00
359.00
349.00
350.00
350.00
+0.29%
25,300
0.71
Apr 28, 2025
350.00
355.00
349.00
349.00
349.00
-1.41%
16,200
0.45
Apr 25, 2025
348.00
354.00
348.00
354.00
354.00
+1.72%
8,400
0.24
Apr 24, 2025
351.00
353.00
347.00
348.00
348.00
+0.58%
13,200
0.37
Apr 23, 2025
349.00
352.00
345.00
346.00
346.00
-0.86%
29,500
0.80
Apr 22, 2025
345.00
358.00
345.00
349.00
349.00
+1.16%
11,600
0.31
Apr 21, 2025
339.00
373.00
339.00
345.00
345.00
+1.47%
142,600
4.08
Apr 18, 2025
345.00
355.00
340.00
340.00
340.00
-1.45%
45,800
1.32
Apr 17, 2025
356.00
368.00
341.00
345.00
345.00
-0.86%
76,900
2.20
Apr 16, 2025
344.00
408.00
335.00
348.00
348.00
+6.10%
586,000
17.60
Apr 15, 2025
326.00
330.00
324.00
328.00
328.00
+0.61%
9,100
0.27
Apr 14, 2025
334.00
334.00
325.00
326.00
326.00
-2.69%
14,000
0.42
Apr 11, 2025
321.00
335.00
317.00
335.00
335.00
-5.10%
68,200
2.11
Apr 10, 2025
336.00
388.00
326.00
353.00
353.00
+11.01%
34,300
1.07
Apr 09, 2025
324.00
325.00
318.00
318.00
318.00
-1.24%
16,900
0.52
Apr 08, 2025
301.00
325.00
301.00
322.00
322.00
+12.20%
13,600
0.41
Apr 07, 2025
288.00
310.00
287.00
287.00
287.00
-16.57%
71,900
2.18
Apr 04, 2025
347.00
359.00
344.00
344.00
344.00
-4.18%
34,300
1.04
Apr 03, 2025
374.00
376.00
353.00
359.00
359.00
-4.52%
20,900
0.63
Apr 02, 2025
380.00
382.00
375.00
376.00
376.00
-1.05%
8,400
0.25
Rows: