Want to see JP:196A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
332.00
334.00
322.00
322.00
322.00
-3.59%
69,700
0.86
Sep 09, 2026
345.00
345.00
332.00
334.00
334.00
-2.62%
118,400
1.49
Sep 08, 2026
350.00
362.00
341.00
343.00
343.00
-2.56%
221,500
2.85
Sep 07, 2026
330.00
357.00
330.00
352.00
352.00
+6.67%
177,100
2.28
Sep 04, 2026
315.00
338.00
310.00
330.00
330.00
+7.49%
195,500
2.59
Sep 03, 2026
331.00
339.00
307.00
307.00
307.00
-6.69%
228,800
3.15
Sep 02, 2026
348.00
354.00
319.00
329.00
329.00
-7.58%
331,800
4.82
Sep 01, 2026
358.00
365.00
347.00
356.00
356.00
-0.28%
192,200
2.86
Aug 31, 2026
342.00
357.00
339.00
357.00
357.00
+2.88%
99,000
1.46
Aug 28, 2026
343.00
349.00
334.00
347.00
347.00
-0.57%
132,200
1.99
Aug 27, 2026
345.00
353.00
318.00
349.00
349.00
+2.35%
238,300
3.78
Aug 26, 2026
360.00
360.00
327.00
341.00
341.00
-7.34%
314,600
5.37
Aug 25, 2026
376.00
391.00
351.00
368.00
368.00
-0.27%
350,700
6.54
Aug 24, 2026
340.00
374.00
338.00
369.00
369.00
+10.81%
369,000
7.65
Aug 21, 2026
324.00
333.00
321.00
333.00
333.00
+4.72%
134,600
2.88
Aug 20, 2026
317.00
322.00
314.00
318.00
318.00
+1.60%
87,900
1.91
Aug 19, 2026
304.00
318.00
303.00
313.00
313.00
+1.95%
95,400
2.13
Aug 18, 2026
302.00
310.00
302.00
307.00
307.00
+0.33%
63,700
1.44
Aug 17, 2026
306.00
307.00
300.00
306.00
306.00
0.00%
83,700
1.92
Aug 14, 2026
313.00
313.00
299.00
306.00
306.00
0.00%
144,600
3.31
Aug 13, 2026
291.00
309.00
291.00
306.00
306.00
+5.88%
108,300
2.50
Aug 12, 2026
283.00
291.00
279.00
289.00
289.00
-1.37%
89,900
2.04
Aug 11, 2026
293.00
294.00
284.00
293.00
293.00
0.00%
0
0.00
Aug 10, 2026
292.00
294.00
284.00
293.00
293.00
+1.03%
38,900
0.87
Aug 07, 2026
289.00
291.00
287.00
290.00
290.00
0.00%
9,500
0.21
Aug 06, 2026
285.00
291.00
280.00
290.00
290.00
+1.05%
25,000
0.55
Aug 05, 2026
284.00
289.00
280.00
287.00
287.00
+1.06%
35,900
0.79
Aug 04, 2026
284.00
287.00
281.00
284.00
284.00
+0.71%
27,700
0.61
Aug 03, 2026
282.00
284.00
276.00
282.00
282.00
+0.36%
22,000
0.49
Jul 31, 2026
277.00
286.00
276.00
281.00
281.00
+2.18%
38,700
0.87
Jul 30, 2026
276.00
276.00
274.00
275.00
275.00
+0.36%
3,800
0.09
Jul 29, 2026
270.00
277.00
270.00
274.00
274.00
0.00%
20,300
0.46
Jul 28, 2026
274.00
277.00
269.00
274.00
274.00
0.00%
8,500
0.19
Jul 27, 2026
278.00
279.00
269.00
274.00
274.00
-1.44%
26,300
0.59
Jul 24, 2026
271.00
279.00
270.00
278.00
278.00
+2.58%
18,000
0.40
Jul 23, 2026
267.00
274.00
267.00
271.00
271.00
+1.88%
18,700
0.41
Jul 22, 2026
277.00
281.00
265.00
266.00
266.00
-2.92%
52,600
1.16
Jul 21, 2026
282.00
282.00
265.00
274.00
274.00
-2.84%
52,600
1.12
Jul 20, 2026
282.00
287.00
274.00
282.00
282.00
0.00%
0
0.00
Jul 17, 2026
282.00
287.00
274.00
282.00
282.00
-1.74%
56,700
1.20
Jul 16, 2026
283.00
287.00
281.00
287.00
287.00
+1.41%
19,900
0.40
Jul 15, 2026
275.00
286.00
273.00
283.00
283.00
+3.28%
41,300
0.80
Jul 14, 2026
271.00
274.00
269.00
274.00
274.00
+1.48%
17,800
0.33
Jul 13, 2026
269.00
270.00
265.00
270.00
270.00
+0.37%
5,700
0.10
Jul 10, 2026
266.00
269.00
260.00
269.00
269.00
+1.51%
16,300
0.27
Jul 09, 2026
260.00
265.00
259.00
265.00
265.00
+2.32%
3,900
0.06
Jul 08, 2026
257.00
264.00
257.00
259.00
259.00
0.00%
9,300
0.15
Jul 07, 2026
268.00
268.00
259.00
259.00
259.00
-3.72%
30,400
0.48
Jul 06, 2026
271.00
275.00
269.00
269.00
269.00
-3.58%
23,800
0.37
Jul 03, 2026
282.00
282.00
273.00
279.00
279.00
-2.79%
9,400
0.14
Rows: