Education
About Us
Working with TipRanks
Follow Us
WOLVES HAND Co.,Ltd. (JP:194A)
:194A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
725.00
741.00
720.00
730.00
730.00
-0.14%
9,400
0.72
Jun 25, 2025
759.00
759.00
731.00
731.00
731.00
-3.69%
7,000
0.53
Jun 24, 2025
730.00
759.00
726.00
759.00
759.00
+4.69%
4,100
0.30
Jun 23, 2025
720.00
727.00
717.00
725.00
725.00
+0.69%
4,000
0.28
Jun 20, 2025
728.00
728.00
720.00
720.00
720.00
-1.10%
3,400
0.23
Jun 19, 2025
727.00
736.00
725.00
728.00
728.00
+1.11%
6,800
0.46
Jun 18, 2025
716.00
722.00
715.00
720.00
720.00
+0.84%
8,200
0.56
Jun 17, 2025
786.00
787.00
701.00
714.00
714.00
-9.16%
75,500
5.45
Jun 16, 2025
726.00
801.00
726.00
786.00
786.00
+8.26%
57,300
4.38
Jun 13, 2025
745.00
745.00
726.00
726.00
726.00
-1.09%
2,700
0.20
Jun 12, 2025
738.00
740.00
734.00
734.00
734.00
-1.61%
1,200
0.09
Jun 11, 2025
747.00
748.00
740.00
746.00
746.00
+0.67%
1,600
0.12
Jun 10, 2025
741.00
752.00
740.00
741.00
741.00
+0.14%
4,800
0.35
Jun 09, 2025
746.00
754.00
740.00
740.00
740.00
-0.80%
2,500
0.18
Jun 06, 2025
754.00
755.00
737.00
746.00
746.00
-1.32%
6,000
0.44
Jun 05, 2025
753.00
759.00
751.00
756.00
756.00
+0.93%
4,100
0.29
Jun 04, 2025
734.00
758.00
734.00
749.00
749.00
+2.04%
11,000
0.79
Jun 03, 2025
722.00
741.00
710.00
734.00
734.00
+1.66%
12,500
0.90
Jun 02, 2025
701.00
722.00
701.00
722.00
722.00
+2.56%
5,100
0.36
May 30, 2025
723.00
725.00
704.00
704.00
704.00
-1.12%
4,400
0.31
May 29, 2025
704.00
718.00
704.00
712.00
712.00
+0.99%
4,100
0.28
May 28, 2025
707.00
715.00
700.00
705.00
705.00
-0.28%
6,900
0.46
May 27, 2025
697.00
707.00
697.00
707.00
707.00
+3.06%
3,600
0.24
May 26, 2025
698.00
714.00
686.00
686.00
686.00
-1.72%
6,100
0.40
May 23, 2025
706.00
706.00
698.00
698.00
698.00
-1.55%
5,500
0.35
May 22, 2025
712.00
727.00
698.00
709.00
709.00
-0.84%
9,000
0.56
May 21, 2025
707.00
728.00
707.00
715.00
715.00
0.00%
5,800
0.35
May 20, 2025
706.00
729.00
706.00
715.00
715.00
+0.42%
9,700
0.58
May 19, 2025
701.00
723.00
700.00
712.00
712.00
+1.57%
8,100
0.48
May 16, 2025
691.00
719.00
689.00
701.00
701.00
-6.66%
20,600
1.24
May 15, 2025
744.00
754.00
741.00
751.00
751.00
+1.21%
9,100
0.55
May 14, 2025
746.00
746.00
731.00
742.00
742.00
+0.54%
3,200
0.19
May 13, 2025
753.00
753.00
724.00
738.00
738.00
-2.12%
10,300
0.61
May 12, 2025
746.00
761.00
743.00
754.00
754.00
+1.21%
7,500
0.44
May 09, 2025
765.00
766.00
745.00
745.00
745.00
-0.67%
7,200
0.41
May 08, 2025
748.00
769.00
742.00
750.00
750.00
+2.04%
12,500
0.71
May 07, 2025
710.00
735.00
705.00
735.00
735.00
+4.85%
13,100
0.74
May 02, 2025
704.00
708.00
700.00
701.00
701.00
-0.85%
3,400
0.19
May 01, 2025
700.00
712.00
700.00
707.00
707.00
+0.28%
4,100
0.22
Apr 30, 2025
716.00
716.00
702.00
705.00
705.00
+0.14%
4,100
0.22
Apr 28, 2025
690.00
715.00
690.00
704.00
704.00
+2.18%
16,200
0.88
Apr 25, 2025
687.00
699.00
687.00
689.00
689.00
+0.29%
2,800
0.15
Apr 24, 2025
685.00
708.00
681.00
687.00
687.00
+1.03%
12,300
0.66
Apr 23, 2025
678.00
720.00
677.00
680.00
680.00
+0.44%
14,800
0.79
Apr 22, 2025
675.00
684.00
672.00
677.00
677.00
+0.30%
2,800
0.15
Apr 21, 2025
692.00
692.00
672.00
675.00
675.00
-0.30%
9,700
0.51
Apr 18, 2025
675.00
691.00
675.00
677.00
677.00
+1.20%
6,300
0.32
Apr 17, 2025
672.00
745.00
660.00
669.00
669.00
-1.62%
110,100
5.97
Apr 16, 2025
663.00
690.00
661.00
680.00
680.00
+2.56%
13,800
0.70
Apr 15, 2025
664.00
678.00
661.00
663.00
663.00
+1.07%
9,000
0.44
Rows: