Want to see JP:194A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,792.00
1,792.00
1,791.00
1,791.00
1,791.00
0.00%
147,600
3.62
Sep 10, 2026
1,850.00
1,850.00
1,791.00
1,791.00
1,791.00
-4.02%
471,800
14.10
Sep 09, 2026
1,879.00
1,900.00
1,850.00
1,866.00
1,866.00
-1.53%
19,400
0.58
Sep 08, 2026
1,853.00
1,901.00
1,820.00
1,895.00
1,895.00
+2.21%
33,200
1.01
Sep 07, 2026
1,794.00
1,868.00
1,776.00
1,854.00
1,854.00
+4.92%
54,500
1.69
Sep 04, 2026
1,805.00
1,843.00
1,730.00
1,767.00
1,767.00
-0.67%
72,400
2.31
Sep 03, 2026
1,820.00
1,827.00
1,733.00
1,779.00
1,779.00
-14.47%
127,300
4.30
Sep 02, 2026
1,999.00
2,080.00
1,949.00
2,080.00
2,080.00
+1.86%
35,900
1.23
Sep 01, 2026
2,030.00
2,100.00
1,969.00
2,042.00
2,042.00
-0.34%
27,400
0.94
Aug 31, 2026
1,913.00
2,059.00
1,869.00
2,049.00
2,049.00
+6.22%
50,900
1.78
Aug 28, 2026
1,872.00
1,965.00
1,872.00
1,929.00
1,929.00
+2.61%
23,100
0.81
Aug 27, 2026
1,865.00
1,895.00
1,857.00
1,880.00
1,880.00
-0.05%
9,900
0.33
Aug 26, 2026
1,855.00
1,900.00
1,834.00
1,881.00
1,881.00
+2.51%
18,600
0.61
Aug 25, 2026
1,896.00
1,912.00
1,828.00
1,835.00
1,835.00
-2.65%
37,300
1.21
Aug 24, 2026
1,974.00
1,977.00
1,885.00
1,885.00
1,885.00
-4.94%
22,400
0.73
Aug 21, 2026
1,968.00
1,998.00
1,906.00
1,983.00
1,983.00
+0.76%
23,400
0.76
Aug 20, 2026
1,960.00
2,000.00
1,950.00
1,968.00
1,968.00
-0.05%
30,100
0.96
Aug 19, 2026
2,026.00
2,049.00
1,886.00
1,969.00
1,969.00
-4.14%
41,600
1.33
Aug 18, 2026
2,069.00
2,090.00
2,002.00
2,054.00
2,054.00
-2.65%
47,300
1.53
Aug 17, 2026
2,100.00
2,110.00
2,023.00
2,110.00
2,110.00
+0.48%
46,100
1.50
Aug 14, 2026
1,995.00
2,160.00
1,840.00
2,100.00
2,100.00
+10.53%
287,400
10.42
Aug 13, 2026
1,513.00
1,900.00
1,463.00
1,900.00
1,900.00
+26.67%
224,800
8.94
Aug 12, 2026
1,480.00
1,500.00
1,455.00
1,500.00
1,500.00
+0.54%
13,600
0.53
Aug 11, 2026
1,492.00
1,514.00
1,485.00
1,492.00
1,492.00
0.00%
0
0.00
Aug 10, 2026
1,492.00
1,514.00
1,485.00
1,492.00
1,492.00
-0.13%
11,000
0.39
Aug 07, 2026
1,480.00
1,508.00
1,426.00
1,494.00
1,494.00
+0.13%
19,500
0.69
Aug 06, 2026
1,482.00
1,509.00
1,459.00
1,492.00
1,492.00
-1.19%
19,100
0.66
Aug 05, 2026
1,470.00
1,526.00
1,455.00
1,510.00
1,510.00
+2.10%
15,700
0.54
Aug 04, 2026
1,450.00
1,499.00
1,427.00
1,479.00
1,479.00
-0.07%
12,000
0.41
Aug 03, 2026
1,444.00
1,480.00
1,406.00
1,480.00
1,480.00
+4.23%
14,900
0.51
Jul 31, 2026
1,310.00
1,428.00
1,293.00
1,420.00
1,420.00
+9.23%
26,100
0.91
Jul 30, 2026
1,241.00
1,303.00
1,225.00
1,300.00
1,300.00
+3.01%
35,500
1.26
Jul 29, 2026
1,308.00
1,338.00
1,250.00
1,262.00
1,262.00
-3.00%
33,500
1.19
Jul 28, 2026
1,422.00
1,451.00
1,291.00
1,301.00
1,301.00
-9.78%
32,700
1.17
Jul 27, 2026
1,446.00
1,483.00
1,431.00
1,442.00
1,442.00
-1.10%
25,800
0.93
Jul 24, 2026
1,508.00
1,541.00
1,440.00
1,458.00
1,458.00
-5.45%
30,700
1.12
Jul 23, 2026
1,601.00
1,613.00
1,474.00
1,542.00
1,542.00
-4.40%
77,200
2.85
Jul 22, 2026
1,605.00
1,648.00
1,567.00
1,613.00
1,613.00
-1.04%
24,900
0.90
Jul 21, 2026
1,606.00
1,665.00
1,567.00
1,630.00
1,630.00
+0.62%
17,400
0.61
Jul 20, 2026
1,620.00
1,689.00
1,590.00
1,620.00
1,620.00
0.00%
0
0.00
Jul 17, 2026
1,656.00
1,689.00
1,590.00
1,620.00
1,620.00
-4.48%
13,600
0.45
Jul 16, 2026
1,679.00
1,699.00
1,663.00
1,696.00
1,696.00
+1.01%
9,400
0.31
Jul 15, 2026
1,687.00
1,700.00
1,596.00
1,679.00
1,679.00
-0.89%
12,900
0.43
Jul 14, 2026
1,666.00
1,710.00
1,566.00
1,694.00
1,694.00
+0.89%
19,800
0.65
Jul 13, 2026
1,732.00
1,740.00
1,611.00
1,679.00
1,679.00
-3.06%
31,300
1.03
Jul 10, 2026
1,690.00
1,745.00
1,688.00
1,732.00
1,732.00
+2.91%
18,700
0.60
Jul 09, 2026
1,665.00
1,689.00
1,626.00
1,683.00
1,683.00
+1.08%
20,000
0.63
Jul 08, 2026
1,647.00
1,678.00
1,607.00
1,665.00
1,665.00
+1.09%
23,700
0.74
Jul 07, 2026
1,600.00
1,667.00
1,549.00
1,647.00
1,647.00
+4.44%
31,800
0.97
Jul 06, 2026
1,508.00
1,579.00
1,501.00
1,577.00
1,577.00
+5.34%
25,600
0.78
Rows: