Want to see JP:194A full AI Analyst Report?
WOLVES HAND Co.,Ltd. (194A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,490.00 | 1,507.00 | 1,417.00 | 1,431.00 | 1,431.00 | -4.47% | 72,900 | 1.37 |
| Oct 30, 2026 | 1,503.00 | 1,524.00 | 1,491.00 | 1,498.00 | 1,498.00 | -0.27% | 26,100 | 0.49 |
| Oct 29, 2026 | 1,528.00 | 1,528.00 | 1,482.00 | 1,502.00 | 1,502.00 | -1.83% | 29,000 | 0.55 |
| Oct 28, 2026 | 1,567.00 | 1,567.00 | 1,520.00 | 1,530.00 | 1,530.00 | -0.97% | 34,700 | 0.66 |
| Oct 27, 2026 | 1,548.00 | 1,601.00 | 1,531.00 | 1,545.00 | 1,545.00 | -0.52% | 22,700 | 0.43 |
| Oct 26, 2026 | 1,490.00 | 1,553.00 | 1,478.00 | 1,553.00 | 1,553.00 | +4.86% | 28,000 | 0.53 |
| Oct 23, 2026 | 1,510.00 | 1,515.00 | 1,466.00 | 1,481.00 | 1,481.00 | -2.57% | 53,700 | 1.02 |
| Oct 22, 2026 | 1,569.00 | 1,585.00 | 1,520.00 | 1,520.00 | 1,520.00 | -3.68% | 24,900 | 0.47 |
| Oct 21, 2026 | 1,547.00 | 1,603.00 | 1,519.00 | 1,578.00 | 1,578.00 | +2.33% | 28,300 | 0.54 |
| Oct 20, 2026 | 1,551.00 | 1,566.00 | 1,515.00 | 1,542.00 | 1,542.00 | -2.16% | 72,400 | 1.38 |
| Oct 19, 2026 | 1,559.00 | 1,590.00 | 1,559.00 | 1,576.00 | 1,576.00 | -0.19% | 18,000 | 0.34 |
| Oct 16, 2026 | 1,550.00 | 1,583.00 | 1,550.00 | 1,579.00 | 1,579.00 | +1.22% | 18,600 | 0.35 |
| Oct 15, 2026 | 1,586.00 | 1,621.00 | 1,560.00 | 1,560.00 | 1,560.00 | -2.19% | 40,700 | 0.78 |
| Oct 14, 2026 | 1,601.00 | 1,608.00 | 1,580.00 | 1,595.00 | 1,595.00 | -1.48% | 27,300 | 0.53 |
| Oct 13, 2026 | 1,616.00 | 1,627.00 | 1,598.00 | 1,619.00 | 1,619.00 | +0.19% | 17,200 | 0.33 |
| Oct 12, 2026 | 1,616.00 | 1,625.00 | 1,594.00 | 1,616.00 | 1,616.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,598.00 | 1,625.00 | 1,594.00 | 1,616.00 | 1,616.00 | +1.13% | 26,300 | 0.51 |
| Oct 08, 2026 | 1,637.00 | 1,642.00 | 1,597.00 | 1,598.00 | 1,598.00 | -2.14% | 54,400 | 1.06 |
| Oct 07, 2026 | 1,665.00 | 1,678.00 | 1,619.00 | 1,633.00 | 1,633.00 | -1.80% | 50,900 | 1.00 |
| Oct 06, 2026 | 1,698.00 | 1,713.00 | 1,661.00 | 1,663.00 | 1,663.00 | -1.89% | 30,500 | 0.60 |
| Oct 05, 2026 | 1,701.00 | 1,724.00 | 1,694.00 | 1,695.00 | 1,695.00 | -0.35% | 22,500 | 0.44 |
| Oct 02, 2026 | 1,721.00 | 1,755.00 | 1,701.00 | 1,701.00 | 1,701.00 | -2.47% | 16,500 | 0.32 |
| Oct 01, 2026 | 1,727.00 | 1,759.00 | 1,702.00 | 1,744.00 | 1,744.00 | +0.98% | 22,600 | 0.44 |
| Sep 30, 2026 | 1,704.00 | 1,734.00 | 1,703.00 | 1,727.00 | 1,727.00 | +1.59% | 13,600 | 0.27 |
| Sep 29, 2026 | 1,732.00 | 1,732.00 | 1,691.00 | 1,700.00 | 1,700.00 | -1.85% | 17,200 | 0.33 |
| Sep 28, 2026 | 1,691.00 | 1,737.00 | 1,670.00 | 1,732.00 | 1,732.00 | +3.59% | 49,400 | 0.96 |
| Sep 25, 2026 | 1,670.00 | 1,710.00 | 1,665.00 | 1,672.00 | 1,672.00 | +0.12% | 30,700 | 0.60 |
| Sep 24, 2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,670.00 | -1.42% | 43,500 | 0.85 |
| Sep 23, 2026 | 1,755.00 | 1,759.00 | 1,694.00 | 1,694.00 | 1,694.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,755.00 | 1,759.00 | 1,694.00 | 1,694.00 | 1,694.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,755.00 | 1,759.00 | 1,694.00 | 1,694.00 | 1,694.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,755.00 | 1,759.00 | 1,694.00 | 1,694.00 | 1,694.00 | -2.42% | 55,200 | 1.08 |
| Sep 17, 2026 | 1,650.00 | 1,775.00 | 1,650.00 | 1,736.00 | 1,736.00 | +4.89% | 159,700 | 3.27 |
| Sep 16, 2026 | 1,595.00 | 1,682.00 | 1,570.00 | 1,655.00 | 1,655.00 | -4.28% | 341,700 | 7.85 |
| Sep 15, 2026 | 1,758.00 | 1,758.00 | 1,725.00 | 1,729.00 | 1,729.00 | -1.65% | 18,300 | 0.42 |
| Sep 14, 2026 | 1,733.00 | 1,773.00 | 1,717.00 | 1,758.00 | 1,758.00 | -1.84% | 22,600 | 0.52 |
| Sep 11, 2026 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 1,791.00 | +0.00% | 147,600 | 3.62 |
| Sep 10, 2026 | 1,850.00 | 1,850.00 | 1,791.00 | 1,791.00 | 1,791.00 | -4.02% | 471,800 | 14.10 |
| Sep 09, 2026 | 1,879.00 | 1,900.00 | 1,850.00 | 1,866.00 | 1,866.00 | -1.53% | 19,400 | 0.58 |
| Sep 08, 2026 | 1,853.00 | 1,901.00 | 1,820.00 | 1,895.00 | 1,895.00 | +2.21% | 33,200 | 1.01 |
| Sep 07, 2026 | 1,794.00 | 1,868.00 | 1,776.00 | 1,854.00 | 1,854.00 | +4.92% | 54,500 | 1.69 |
| Sep 04, 2026 | 1,805.00 | 1,843.00 | 1,730.00 | 1,767.00 | 1,767.00 | -0.67% | 72,400 | 2.31 |
| Sep 03, 2026 | 1,820.00 | 1,827.00 | 1,733.00 | 1,779.00 | 1,779.00 | -14.47% | 127,300 | 4.30 |
| Sep 02, 2026 | 1,999.00 | 2,080.00 | 1,949.00 | 2,080.00 | 2,080.00 | +1.86% | 35,900 | 1.23 |
| Sep 01, 2026 | 2,030.00 | 2,100.00 | 1,969.00 | 2,042.00 | 2,042.00 | -0.34% | 27,400 | 0.94 |
| Aug 31, 2026 | 1,913.00 | 2,059.00 | 1,869.00 | 2,049.00 | 2,049.00 | +6.22% | 50,900 | 1.78 |
| Aug 28, 2026 | 1,872.00 | 1,965.00 | 1,872.00 | 1,929.00 | 1,929.00 | +2.61% | 23,100 | 0.81 |
| Aug 27, 2026 | 1,865.00 | 1,895.00 | 1,857.00 | 1,880.00 | 1,880.00 | -0.05% | 9,900 | 0.33 |
| Aug 26, 2026 | 1,855.00 | 1,900.00 | 1,834.00 | 1,881.00 | 1,881.00 | +2.51% | 18,600 | 0.61 |
| Aug 25, 2026 | 1,896.00 | 1,912.00 | 1,828.00 | 1,835.00 | 1,835.00 | -2.65% | 37,300 | 1.21 |
