Education
About Us
Working with TipRanks
Follow Us
WOLVES HAND Co.,Ltd. (JP:194A)
:194A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,045.00
1,116.00
1,045.00
1,101.00
1,101.00
+5.97%
33,600
1.30
Sep 26, 2025
1,068.00
1,068.00
1,025.00
1,039.00
1,039.00
-1.05%
19,200
0.75
Sep 25, 2025
1,100.00
1,100.00
1,050.00
1,050.00
1,050.00
-4.28%
26,100
1.03
Sep 24, 2025
1,023.00
1,099.00
980.00
1,097.00
1,097.00
+7.34%
66,300
2.73
Sep 22, 2025
1,057.00
1,064.00
1,008.00
1,022.00
1,022.00
-0.87%
29,800
1.25
Sep 19, 2025
972.00
1,031.00
970.00
1,031.00
1,031.00
+6.51%
74,100
3.24
Sep 18, 2025
943.00
972.00
943.00
968.00
968.00
+3.42%
43,000
1.93
Sep 17, 2025
920.00
946.00
911.00
936.00
936.00
+1.74%
33,100
1.44
Sep 16, 2025
920.00
931.00
895.00
920.00
920.00
+1.66%
17,500
0.74
Sep 12, 2025
909.00
909.00
894.00
905.00
905.00
+0.67%
7,600
0.32
Sep 11, 2025
907.00
916.00
899.00
899.00
899.00
-1.10%
10,500
0.45
Sep 10, 2025
911.00
915.00
904.00
909.00
909.00
-0.55%
13,000
0.56
Sep 09, 2025
930.00
932.00
908.00
914.00
914.00
-1.40%
6,700
0.29
Sep 08, 2025
945.00
945.00
914.00
927.00
927.00
-0.32%
10,300
0.45
Sep 05, 2025
902.00
944.00
902.00
930.00
930.00
+3.45%
15,300
0.67
Sep 04, 2025
909.00
918.00
888.00
899.00
899.00
-1.10%
22,700
1.00
Sep 03, 2025
929.00
939.00
905.00
909.00
909.00
-2.36%
21,600
0.96
Sep 02, 2025
933.00
950.00
924.00
931.00
931.00
-0.11%
18,400
0.82
Sep 01, 2025
948.00
949.00
932.00
932.00
932.00
-1.79%
8,900
0.40
Aug 29, 2025
930.00
952.00
928.00
949.00
949.00
+2.59%
18,700
0.85
Aug 28, 2025
930.00
945.00
903.00
925.00
925.00
-0.54%
31,900
1.48
Aug 27, 2025
939.00
945.00
910.00
930.00
930.00
-0.85%
31,500
1.49
Aug 26, 2025
911.00
943.00
903.00
938.00
938.00
+1.74%
21,800
1.04
Aug 25, 2025
934.00
966.00
922.00
922.00
922.00
-1.39%
55,300
2.75
Aug 22, 2025
935.00
943.00
921.00
935.00
935.00
0.00%
29,100
1.47
Aug 21, 2025
880.00
938.00
880.00
935.00
935.00
+5.17%
59,100
3.12
Aug 20, 2025
891.00
898.00
870.00
889.00
889.00
-0.67%
54,800
3.01
Aug 19, 2025
970.00
972.00
888.00
895.00
895.00
-6.28%
107,100
6.44
Aug 18, 2025
958.00
978.00
910.00
955.00
955.00
+13.96%
407,000
39.47
Aug 15, 2025
830.00
844.00
804.00
838.00
838.00
+8.83%
146,800
17.67
Aug 14, 2025
749.00
771.00
741.00
770.00
770.00
+3.22%
9,000
1.08
Aug 13, 2025
728.00
746.00
723.00
746.00
746.00
+2.90%
6,300
0.76
Aug 12, 2025
775.00
775.00
721.00
725.00
725.00
-5.84%
34,600
4.39
Aug 08, 2025
770.00
778.00
754.00
770.00
770.00
+1.05%
6,600
0.84
Aug 07, 2025
751.00
768.00
751.00
762.00
762.00
+1.60%
2,500
0.31
Aug 06, 2025
750.00
757.00
733.00
750.00
750.00
+0.54%
3,500
0.43
Aug 05, 2025
758.00
772.00
745.00
746.00
746.00
-1.58%
2,900
0.35
Aug 04, 2025
769.00
770.00
758.00
758.00
758.00
-1.30%
2,400
0.29
Aug 01, 2025
759.00
768.00
758.00
768.00
768.00
+1.32%
1,800
0.22
Jul 31, 2025
753.00
769.00
753.00
758.00
758.00
+0.53%
1,700
0.20
Jul 30, 2025
772.00
772.00
747.00
754.00
754.00
-0.40%
2,700
0.31
Jul 29, 2025
768.00
768.00
725.00
757.00
757.00
-1.56%
5,800
0.68
Jul 28, 2025
764.00
775.00
763.00
769.00
769.00
-0.26%
4,600
0.53
Jul 25, 2025
750.00
778.00
748.00
771.00
771.00
+3.21%
25,900
3.06
Jul 24, 2025
744.00
750.00
735.00
747.00
747.00
+0.40%
4,400
0.52
Jul 23, 2025
734.00
765.00
734.00
744.00
744.00
+1.78%
8,400
0.99
Jul 22, 2025
725.00
770.00
717.00
731.00
731.00
+2.38%
22,600
2.75
Jul 18, 2025
730.00
738.00
710.00
714.00
714.00
-0.83%
12,000
1.23
Jul 17, 2025
712.00
723.00
712.00
720.00
720.00
+0.98%
3,100
0.31
Jul 16, 2025
713.00
717.00
710.00
713.00
713.00
0.00%
2,800
0.28
Rows: