Education
About Us
Working with TipRanks
Follow Us
Astroscale Holdings Inc. (JP:186A)
:186A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
730.00
739.00
713.00
722.00
722.00
-3.86%
3,714,700
0.87
May 16, 2025
784.00
784.00
751.00
751.00
751.00
-4.21%
2,407,300
0.56
May 15, 2025
740.00
784.00
740.00
784.00
784.00
+3.84%
2,155,900
0.48
May 14, 2025
750.00
767.00
735.00
755.00
755.00
+2.17%
2,035,400
0.44
May 13, 2025
767.00
774.00
738.00
739.00
739.00
-1.20%
2,119,300
0.46
May 12, 2025
735.00
775.00
735.00
748.00
748.00
+3.31%
3,114,400
0.68
May 09, 2025
718.00
752.00
701.00
724.00
724.00
-1.23%
4,534,300
1.00
May 08, 2025
739.00
740.00
723.00
733.00
733.00
-0.68%
1,440,900
0.32
May 07, 2025
777.00
783.00
738.00
738.00
738.00
-6.46%
2,866,700
0.64
May 02, 2025
800.00
805.00
772.00
789.00
789.00
-3.78%
3,412,200
0.76
May 01, 2025
768.00
829.00
765.00
820.00
820.00
+6.22%
3,994,700
0.89
Apr 30, 2025
763.00
784.00
749.00
772.00
772.00
-0.77%
2,583,800
0.58
Apr 28, 2025
780.00
802.00
773.00
778.00
778.00
+0.65%
4,588,400
1.03
Apr 25, 2025
734.00
784.00
725.00
773.00
773.00
+6.92%
4,929,700
1.11
Apr 24, 2025
697.00
727.00
695.00
723.00
723.00
+5.24%
3,190,700
0.71
Apr 23, 2025
709.00
710.00
672.00
687.00
687.00
-0.72%
3,239,500
0.70
Apr 22, 2025
740.00
754.00
682.00
692.00
692.00
-9.54%
5,973,200
1.30
Apr 21, 2025
762.00
786.00
748.00
765.00
765.00
-0.65%
2,271,300
0.49
Apr 18, 2025
773.00
785.00
761.00
770.00
770.00
-0.39%
2,426,000
0.53
Apr 17, 2025
736.00
783.00
732.00
773.00
773.00
+5.75%
4,452,700
0.98
Apr 16, 2025
723.00
739.00
703.00
731.00
731.00
+1.39%
2,874,200
0.63
Apr 15, 2025
724.00
755.00
710.00
721.00
721.00
+0.84%
4,138,800
0.92
Apr 14, 2025
730.00
752.00
710.00
715.00
715.00
-2.59%
3,657,100
0.82
Apr 11, 2025
670.00
739.00
669.00
734.00
734.00
+6.22%
4,277,100
0.97
Apr 10, 2025
694.00
694.00
647.00
691.00
691.00
+10.74%
4,654,500
1.08
Apr 09, 2025
625.00
635.00
584.00
624.00
624.00
+4.35%
7,804,300
1.85
Apr 08, 2025
563.00
615.00
560.00
598.00
598.00
+14.34%
3,109,700
0.74
Apr 07, 2025
560.00
564.00
523.00
523.00
523.00
-16.05%
4,590,500
1.12
Apr 04, 2025
640.00
645.00
593.00
623.00
623.00
-3.86%
4,270,700
1.05
Apr 03, 2025
643.00
676.00
640.00
648.00
648.00
-5.12%
5,153,200
1.29
Apr 02, 2025
693.00
699.00
657.00
683.00
683.00
+1.49%
3,942,500
1.00
Apr 01, 2025
711.00
712.00
670.00
673.00
673.00
-5.74%
2,711,100
0.69
Mar 31, 2025
712.00
733.00
700.00
714.00
714.00
-0.83%
2,454,700
0.63
Mar 28, 2025
734.00
742.00
716.00
720.00
720.00
-1.37%
1,656,000
0.42
Mar 27, 2025
746.00
752.00
726.00
730.00
730.00
-3.05%
1,845,000
0.47
Mar 26, 2025
763.00
767.00
745.00
753.00
753.00
-0.92%
1,681,900
0.43
Mar 25, 2025
795.00
797.00
756.00
760.00
760.00
-2.19%
3,201,700
0.82
Mar 24, 2025
785.00
814.00
772.00
777.00
777.00
+0.13%
3,691,200
0.96
Mar 21, 2025
796.00
810.00
776.00
776.00
776.00
-3.12%
2,424,600
0.63
Mar 19, 2025
801.00
814.00
781.00
801.00
801.00
-0.12%
2,878,500
0.76
Mar 18, 2025
841.00
846.00
797.00
802.00
802.00
-4.52%
4,813,500
1.27
Mar 17, 2025
820.00
863.00
780.00
840.00
840.00
+2.31%
12,749,400
3.54
Mar 14, 2025
806.00
823.00
770.00
821.00
821.00
+1.86%
6,377,100
1.81
Mar 13, 2025
788.00
824.00
779.00
806.00
806.00
+2.15%
10,538,000
3.13
Mar 12, 2025
705.00
789.00
688.00
789.00
789.00
+14.51%
10,137,700
3.14
Mar 11, 2025
713.00
783.00
678.00
689.00
689.00
-6.26%
13,599,600
4.49
Mar 10, 2025
740.00
746.00
718.00
735.00
735.00
-1.61%
2,128,900
0.70
Mar 07, 2025
785.00
804.00
746.00
747.00
747.00
-6.39%
2,853,400
0.95
Mar 06, 2025
793.00
801.00
761.00
798.00
798.00
+1.92%
2,959,900
1.00
Mar 05, 2025
767.00
795.00
746.00
783.00
783.00
+0.64%
3,293,300
1.13
Rows: