Education
About Us
Working with TipRanks
Follow Us
Astroscale Holdings Inc. (JP:186A)
:186A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
671.00
672.00
657.00
662.00
662.00
-1.19%
3,234,600
1.12
Sep 22, 2025
697.00
697.00
667.00
670.00
670.00
-3.60%
4,371,800
1.52
Sep 19, 2025
674.00
700.00
665.00
695.00
695.00
+4.04%
6,523,600
2.31
Sep 18, 2025
687.00
697.00
663.00
668.00
668.00
-2.91%
4,784,700
1.70
Sep 17, 2025
704.00
706.00
680.00
688.00
688.00
-2.82%
2,942,700
1.03
Sep 16, 2025
718.00
737.00
701.00
708.00
708.00
+2.91%
8,347,800
2.86
Sep 12, 2025
694.00
701.00
682.00
688.00
688.00
+0.58%
2,566,600
0.88
Sep 11, 2025
699.00
702.00
675.00
684.00
684.00
-2.15%
3,594,100
1.23
Sep 10, 2025
690.00
699.00
681.00
699.00
699.00
+0.58%
2,002,200
0.68
Sep 09, 2025
704.00
714.00
685.00
695.00
695.00
0.00%
3,308,500
1.10
Sep 08, 2025
710.00
719.00
690.00
695.00
695.00
+1.76%
6,729,000
2.31
Sep 05, 2025
669.00
689.00
657.00
683.00
683.00
+2.40%
4,011,900
1.37
Sep 04, 2025
678.00
678.00
665.00
667.00
667.00
-1.91%
2,318,100
0.78
Sep 03, 2025
711.00
714.00
673.00
680.00
680.00
-3.27%
3,059,300
1.03
Sep 02, 2025
698.00
724.00
696.00
703.00
703.00
+3.08%
3,792,700
1.28
Sep 01, 2025
670.00
699.00
664.00
682.00
682.00
+1.79%
3,111,600
1.05
Aug 29, 2025
668.00
675.00
664.00
670.00
670.00
+0.30%
1,008,900
0.34
Aug 28, 2025
668.00
673.00
663.00
668.00
668.00
-0.30%
1,365,700
0.45
Aug 27, 2025
679.00
679.00
663.00
670.00
670.00
-1.47%
1,736,800
0.57
Aug 26, 2025
670.00
685.00
669.00
680.00
680.00
+1.19%
2,027,900
0.66
Aug 25, 2025
671.00
673.00
666.00
672.00
672.00
+1.36%
1,063,800
0.34
Aug 22, 2025
665.00
676.00
661.00
663.00
663.00
-0.15%
1,496,600
0.48
Aug 21, 2025
673.00
674.00
663.00
664.00
664.00
-0.75%
1,828,300
0.58
Aug 20, 2025
679.00
682.00
668.00
669.00
669.00
-1.91%
1,911,900
0.60
Aug 19, 2025
704.00
705.00
677.00
682.00
682.00
-3.67%
2,727,100
0.85
Aug 18, 2025
692.00
721.00
685.00
708.00
708.00
+2.91%
2,555,700
0.79
Aug 15, 2025
690.00
700.00
681.00
688.00
688.00
+0.15%
1,896,200
0.59
Aug 14, 2025
682.00
688.00
674.00
687.00
687.00
+1.93%
1,201,200
0.37
Aug 13, 2025
680.00
691.00
673.00
674.00
674.00
-1.46%
1,605,900
0.49
Aug 12, 2025
678.00
687.00
674.00
684.00
684.00
+1.18%
1,043,000
0.32
Aug 08, 2025
680.00
685.00
674.00
676.00
676.00
-0.29%
1,150,200
0.35
Aug 07, 2025
666.00
681.00
663.00
678.00
678.00
+1.04%
1,487,700
0.44
Aug 06, 2025
668.00
676.00
663.00
671.00
671.00
-0.15%
1,497,000
0.45
Aug 05, 2025
678.00
680.00
668.00
672.00
672.00
-0.59%
1,558,300
0.46
Aug 04, 2025
670.00
680.00
665.00
676.00
676.00
-2.03%
2,797,200
0.83
Aug 01, 2025
686.00
693.00
683.00
690.00
690.00
-0.14%
1,113,500
0.32
Jul 31, 2025
693.00
699.00
687.00
691.00
691.00
-0.29%
1,615,100
0.47
Jul 30, 2025
700.00
703.00
687.00
693.00
693.00
+0.29%
2,067,400
0.59
Jul 29, 2025
721.00
730.00
687.00
691.00
691.00
-5.86%
4,855,100
1.39
Jul 28, 2025
758.00
762.00
725.00
734.00
734.00
-3.17%
3,091,300
0.89
Jul 25, 2025
731.00
762.00
722.00
758.00
758.00
+2.71%
3,995,700
1.15
Jul 24, 2025
739.00
745.00
722.00
738.00
738.00
-1.47%
3,722,900
1.06
Jul 23, 2025
705.00
755.00
704.00
749.00
749.00
+9.34%
10,695,600
3.17
Jul 22, 2025
683.00
718.00
677.00
685.00
685.00
+1.78%
3,955,100
1.18
Jul 18, 2025
665.00
689.00
661.00
673.00
673.00
+1.82%
3,499,600
1.04
Jul 17, 2025
649.00
664.00
643.00
661.00
661.00
+1.85%
1,630,300
0.48
Jul 16, 2025
658.00
661.00
649.00
649.00
649.00
-1.22%
2,002,900
0.59
Jul 15, 2025
688.00
698.00
654.00
657.00
657.00
-3.24%
3,102,400
0.90
Jul 14, 2025
696.00
715.00
679.00
679.00
679.00
+0.44%
4,348,100
1.27
Jul 11, 2025
673.00
676.00
663.00
676.00
676.00
+0.45%
1,282,700
0.37
Rows: