Want to see JP:186A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,001.00
1,018.00
995.00
1,010.00
1,010.00
-1.17%
2,717,100
0.54
Sep 10, 2026
1,037.00
1,037.00
1,007.00
1,022.00
1,022.00
-3.13%
3,301,500
0.64
Sep 09, 2026
1,073.00
1,092.00
1,055.00
1,055.00
1,055.00
+0.09%
3,489,200
0.66
Sep 08, 2026
1,067.00
1,102.00
1,053.00
1,054.00
1,054.00
-3.04%
2,089,200
0.39
Sep 07, 2026
1,075.00
1,100.00
1,066.00
1,087.00
1,087.00
+3.82%
3,186,800
0.58
Sep 04, 2026
1,040.00
1,068.00
1,025.00
1,047.00
1,047.00
+0.67%
2,703,600
0.47
Sep 03, 2026
1,086.00
1,104.00
1,028.00
1,040.00
1,040.00
-3.97%
4,636,200
0.79
Sep 02, 2026
1,089.00
1,107.00
1,063.00
1,083.00
1,083.00
-3.48%
3,628,100
0.60
Sep 01, 2026
1,125.00
1,150.00
1,098.00
1,122.00
1,122.00
-0.97%
3,479,400
0.55
Aug 31, 2026
1,135.00
1,146.00
1,111.00
1,133.00
1,133.00
-5.74%
4,073,800
0.63
Aug 28, 2026
1,139.00
1,220.00
1,123.00
1,202.00
1,202.00
+6.37%
4,373,500
0.65
Aug 27, 2026
1,130.00
1,143.00
1,114.00
1,130.00
1,130.00
0.00%
3,374,600
0.48
Aug 26, 2026
1,078.00
1,138.00
1,069.00
1,130.00
1,130.00
-0.44%
2,926,200
0.40
Aug 25, 2026
1,045.00
1,138.00
1,028.00
1,135.00
1,135.00
+6.17%
5,099,600
0.64
Aug 24, 2026
1,215.00
1,245.00
1,066.00
1,069.00
1,069.00
-12.31%
7,725,400
0.93
Aug 21, 2026
1,227.00
1,236.00
1,178.00
1,219.00
1,219.00
-1.93%
3,971,800
0.46
Aug 20, 2026
1,237.00
1,250.00
1,196.00
1,243.00
1,243.00
+1.39%
3,769,200
0.41
Aug 19, 2026
1,255.00
1,286.00
1,203.00
1,226.00
1,226.00
-6.41%
5,954,100
0.64
Aug 18, 2026
1,319.00
1,378.00
1,294.00
1,310.00
1,310.00
-0.53%
5,817,800
0.62
Aug 17, 2026
1,331.00
1,380.00
1,296.00
1,317.00
1,317.00
-1.20%
3,828,000
0.39
Aug 14, 2026
1,288.00
1,348.00
1,271.00
1,333.00
1,333.00
+3.82%
4,154,900
0.42
Aug 13, 2026
1,286.00
1,315.00
1,272.00
1,284.00
1,284.00
-0.93%
3,571,800
0.35
Aug 12, 2026
1,224.00
1,320.00
1,224.00
1,296.00
1,296.00
+5.45%
5,743,200
0.56
Aug 11, 2026
1,229.00
1,314.00
1,221.00
1,229.00
1,229.00
0.00%
0
0.00
Aug 10, 2026
1,295.00
1,314.00
1,221.00
1,229.00
1,229.00
+1.99%
4,178,400
0.40
Aug 07, 2026
1,222.00
1,246.00
1,174.00
1,205.00
1,205.00
+2.47%
4,035,700
0.38
Aug 06, 2026
1,152.00
1,202.00
1,149.00
1,176.00
1,176.00
-1.09%
2,878,200
0.27
Aug 05, 2026
1,145.00
1,193.00
1,131.00
1,189.00
1,189.00
+4.76%
4,426,200
0.41
Aug 04, 2026
1,070.00
1,144.00
1,066.00
1,135.00
1,135.00
+9.13%
4,766,000
0.44
Aug 03, 2026
1,012.00
1,045.00
988.00
1,040.00
1,040.00
+2.77%
3,152,900
0.29
Jul 31, 2026
985.00
1,022.00
953.00
1,012.00
1,012.00
+5.97%
4,113,800
0.38
Jul 30, 2026
950.00
1,020.00
925.00
955.00
955.00
+5.41%
5,423,200
0.51
Jul 29, 2026
1,011.00
1,021.00
897.00
906.00
906.00
-9.76%
6,630,400
0.62
Jul 28, 2026
1,015.00
1,021.00
982.00
1,004.00
1,004.00
-2.05%
3,930,000
0.37
Jul 27, 2026
1,022.00
1,037.00
1,002.00
1,025.00
1,025.00
-0.10%
2,763,200
0.26
Jul 24, 2026
1,041.00
1,061.00
1,008.00
1,026.00
1,026.00
-1.44%
3,628,800
0.34
Jul 23, 2026
1,020.00
1,092.00
1,020.00
1,041.00
1,041.00
+2.66%
5,270,600
0.49
Jul 22, 2026
1,027.00
1,074.00
1,005.00
1,014.00
1,014.00
+1.91%
5,253,100
0.49
Jul 21, 2026
981.00
1,005.00
951.00
995.00
995.00
+1.43%
3,586,600
0.33
Jul 20, 2026
981.00
1,004.00
945.00
981.00
981.00
0.00%
0
0.00
Jul 17, 2026
1,000.00
1,004.00
945.00
981.00
981.00
-4.01%
5,846,900
0.54
Jul 16, 2026
1,097.00
1,106.00
1,015.00
1,022.00
1,022.00
-7.26%
5,419,300
0.49
Jul 15, 2026
1,055.00
1,120.00
1,055.00
1,102.00
1,102.00
+3.57%
3,714,900
0.34
Jul 14, 2026
1,078.00
1,094.00
1,046.00
1,064.00
1,064.00
-2.92%
4,171,400
0.38
Jul 13, 2026
1,105.00
1,214.00
1,093.00
1,096.00
1,096.00
+0.09%
5,542,900
0.50
Jul 10, 2026
1,108.00
1,128.00
1,078.00
1,095.00
1,095.00
-0.09%
3,637,800
0.32
Jul 09, 2026
1,076.00
1,133.00
1,053.00
1,096.00
1,096.00
+2.14%
4,074,100
0.36
Jul 08, 2026
1,112.00
1,127.00
1,067.00
1,073.00
1,073.00
-5.96%
4,537,000
0.39
Jul 07, 2026
1,210.00
1,210.00
1,141.00
1,141.00
1,141.00
-7.31%
4,696,400
0.40
Jul 06, 2026
1,236.00
1,262.00
1,208.00
1,231.00
1,231.00
+1.07%
5,374,000
0.45
Rows: