Want to see JP:1850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
424.00
430.00
422.00
427.00
427.00
-0.70%
13,800
0.31
Sep 10, 2026
437.00
437.00
426.00
430.00
430.00
-1.60%
23,300
0.52
Sep 09, 2026
438.00
438.00
432.00
437.00
437.00
+0.92%
12,800
0.29
Sep 08, 2026
447.00
447.00
432.00
433.00
433.00
-2.91%
38,500
0.80
Sep 07, 2026
442.00
446.00
437.00
446.00
446.00
+2.29%
47,700
0.99
Sep 04, 2026
426.00
437.00
425.00
436.00
436.00
+3.07%
46,300
0.96
Sep 03, 2026
425.00
426.00
421.00
423.00
423.00
+0.48%
16,100
0.33
Sep 02, 2026
426.00
426.00
418.00
421.00
421.00
-1.41%
32,000
0.65
Sep 01, 2026
430.00
433.00
425.00
427.00
427.00
-0.70%
21,600
0.43
Aug 31, 2026
424.00
430.00
422.00
430.00
430.00
+1.18%
21,900
0.44
Aug 28, 2026
430.00
430.00
423.00
425.00
425.00
0.00%
12,600
0.25
Aug 27, 2026
428.00
428.00
422.00
425.00
425.00
-0.47%
13,500
0.26
Aug 26, 2026
423.00
427.00
416.00
427.00
427.00
+2.40%
15,300
0.30
Aug 25, 2026
425.00
425.00
416.00
417.00
417.00
-1.88%
25,000
0.48
Aug 24, 2026
415.00
425.00
415.00
425.00
425.00
+1.19%
22,300
0.43
Aug 21, 2026
416.00
420.00
413.00
420.00
420.00
+0.72%
12,600
0.24
Aug 20, 2026
406.00
417.00
405.00
417.00
417.00
+3.47%
41,200
0.78
Aug 19, 2026
410.00
410.00
400.00
403.00
403.00
-2.42%
108,700
2.12
Aug 18, 2026
418.00
419.00
411.00
413.00
413.00
-0.72%
31,800
0.62
Aug 17, 2026
417.00
419.00
412.00
416.00
416.00
+0.24%
35,000
0.64
Aug 14, 2026
415.00
424.00
413.00
415.00
415.00
-0.72%
65,800
1.20
Aug 13, 2026
420.00
420.00
417.00
418.00
418.00
-0.24%
7,300
0.13
Aug 12, 2026
412.00
422.00
410.00
419.00
419.00
+1.95%
26,200
0.47
Aug 11, 2026
411.00
419.00
409.00
411.00
411.00
0.00%
0
0.00
Aug 10, 2026
419.00
419.00
409.00
411.00
411.00
-0.24%
59,600
1.04
Aug 07, 2026
413.00
418.00
412.00
412.00
412.00
-0.48%
29,800
0.51
Aug 06, 2026
416.00
418.00
411.00
414.00
414.00
-0.48%
38,500
0.65
Aug 05, 2026
411.00
420.00
411.00
416.00
416.00
+1.22%
20,100
0.33
Aug 04, 2026
415.00
418.00
411.00
411.00
411.00
+0.24%
43,700
0.72
Aug 03, 2026
428.00
428.00
407.00
410.00
410.00
-3.07%
75,500
1.27
Jul 31, 2026
418.00
431.00
418.00
423.00
423.00
+1.44%
52,500
0.89
Jul 30, 2026
415.00
421.00
406.00
417.00
417.00
0.00%
119,800
2.11
Jul 29, 2026
430.00
437.00
392.00
417.00
417.00
-2.34%
374,600
7.20
Jul 28, 2026
452.00
452.00
426.00
427.00
427.00
-5.32%
140,700
2.44
Jul 27, 2026
445.00
460.00
442.00
451.00
451.00
+4.16%
172,700
3.14
Jul 24, 2026
434.00
434.00
422.00
433.00
433.00
-0.46%
52,100
0.91
Jul 23, 2026
442.00
442.00
433.00
435.00
435.00
-1.58%
25,800
0.42
Jul 22, 2026
442.00
445.00
438.00
442.00
442.00
0.00%
13,900
0.22
Jul 21, 2026
431.00
442.00
431.00
442.00
442.00
+3.27%
17,800
0.28
Jul 20, 2026
428.00
443.00
428.00
428.00
428.00
0.00%
0
0.00
Jul 17, 2026
440.00
443.00
428.00
428.00
428.00
-3.39%
65,300
1.03
Jul 16, 2026
446.00
455.00
439.00
443.00
443.00
-1.56%
79,800
1.27
Jul 15, 2026
438.00
452.00
438.00
450.00
450.00
+2.51%
38,500
0.61
Jul 14, 2026
446.00
448.00
438.00
439.00
439.00
+0.23%
30,500
0.48
Jul 13, 2026
449.00
451.00
437.00
438.00
438.00
-1.35%
33,200
0.52
Jul 10, 2026
445.00
452.00
444.00
444.00
444.00
-0.22%
29,400
0.46
Jul 09, 2026
441.00
448.00
439.00
445.00
445.00
+1.14%
34,300
0.54
Jul 08, 2026
435.00
445.00
429.00
440.00
440.00
+1.15%
44,200
0.69
Jul 07, 2026
439.00
444.00
434.00
435.00
435.00
+0.93%
94,200
1.49
Jul 06, 2026
432.00
439.00
431.00
431.00
431.00
+1.65%
46,500
0.73
Rows: