Want to see JP:1850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
430.00
431.00
421.00
422.00
422.00
-1.63%
30,100
1.25
Oct 29, 2026
415.00
436.00
413.00
429.00
429.00
+3.37%
61,400
2.52
Oct 28, 2026
416.00
417.00
414.00
415.00
415.00
0.00%
10,200
0.41
Oct 27, 2026
410.00
417.00
410.00
415.00
415.00
+0.97%
18,500
0.69
Oct 26, 2026
418.00
418.00
409.00
411.00
411.00
-0.24%
21,200
0.66
Oct 23, 2026
409.00
413.00
404.00
412.00
412.00
+0.98%
29,400
0.86
Oct 22, 2026
409.00
412.00
406.00
408.00
408.00
+0.25%
23,100
0.63
Oct 21, 2026
406.00
410.00
406.00
407.00
407.00
+0.74%
8,800
0.24
Oct 20, 2026
412.00
412.00
403.00
404.00
404.00
-1.70%
22,700
0.61
Oct 19, 2026
412.00
415.00
409.00
411.00
411.00
-0.72%
26,400
0.71
Oct 16, 2026
413.00
417.00
409.00
414.00
414.00
+0.98%
14,800
0.40
Oct 15, 2026
412.00
414.00
405.00
410.00
410.00
-0.97%
43,700
1.20
Oct 14, 2026
418.00
419.00
413.00
414.00
414.00
-0.72%
11,300
0.30
Oct 13, 2026
413.00
417.00
412.00
417.00
417.00
+1.21%
17,700
0.46
Oct 12, 2026
412.00
418.00
412.00
412.00
412.00
0.00%
0
0.00
Oct 09, 2026
413.00
418.00
412.00
412.00
412.00
-0.96%
24,900
0.64
Oct 08, 2026
416.00
418.00
413.00
416.00
416.00
-0.95%
22,200
0.57
Oct 07, 2026
436.00
436.00
417.00
420.00
420.00
-2.33%
48,200
1.25
Oct 06, 2026
430.00
436.00
430.00
430.00
430.00
-0.46%
11,900
0.30
Oct 05, 2026
437.00
437.00
431.00
432.00
432.00
-1.14%
8,900
0.22
Oct 02, 2026
435.00
440.00
435.00
437.00
437.00
+0.46%
13,600
0.33
Oct 01, 2026
438.00
442.00
435.00
435.00
435.00
-1.58%
14,800
0.36
Sep 30, 2026
435.00
444.00
435.00
442.00
442.00
+2.79%
19,100
0.46
Sep 29, 2026
438.00
438.00
430.00
430.00
430.00
-1.83%
8,900
0.21
Sep 28, 2026
443.00
444.00
436.00
438.00
438.00
-0.68%
12,300
0.29
Sep 25, 2026
444.00
444.00
438.00
441.00
441.00
+0.68%
11,800
0.28
Sep 24, 2026
435.00
440.00
435.00
438.00
438.00
+1.15%
8,700
0.20
Sep 23, 2026
438.00
439.00
433.00
433.00
433.00
0.00%
0
0.00
Sep 22, 2026
438.00
439.00
433.00
433.00
433.00
0.00%
0
0.00
Sep 21, 2026
438.00
439.00
433.00
433.00
433.00
0.00%
0
0.00
Sep 18, 2026
438.00
439.00
433.00
433.00
433.00
-1.37%
8,400
0.19
Sep 17, 2026
433.00
439.00
432.00
439.00
439.00
+0.69%
11,800
0.27
Sep 16, 2026
435.00
440.00
432.00
436.00
436.00
+0.23%
17,200
0.39
Sep 15, 2026
430.00
436.00
430.00
435.00
435.00
+0.23%
9,800
0.22
Sep 14, 2026
432.00
434.00
425.00
434.00
434.00
+1.64%
76,000
1.72
Sep 11, 2026
424.00
430.00
422.00
427.00
427.00
-0.70%
13,800
0.31
Sep 10, 2026
437.00
437.00
426.00
430.00
430.00
-1.60%
23,300
0.52
Sep 09, 2026
438.00
438.00
432.00
437.00
437.00
+0.92%
12,800
0.29
Sep 08, 2026
447.00
447.00
432.00
433.00
433.00
-2.91%
38,500
0.80
Sep 07, 2026
442.00
446.00
437.00
446.00
446.00
+2.29%
47,700
0.99
Sep 04, 2026
426.00
437.00
425.00
436.00
436.00
+3.07%
46,300
0.96
Sep 03, 2026
425.00
426.00
421.00
423.00
423.00
+0.48%
16,100
0.33
Sep 02, 2026
426.00
426.00
418.00
421.00
421.00
-1.41%
32,000
0.65
Sep 01, 2026
430.00
433.00
425.00
427.00
427.00
-0.70%
21,600
0.43
Aug 31, 2026
424.00
430.00
422.00
430.00
430.00
+1.18%
21,900
0.44
Aug 28, 2026
430.00
430.00
423.00
425.00
425.00
0.00%
12,600
0.25
Aug 27, 2026
428.00
428.00
422.00
425.00
425.00
-0.47%
13,500
0.26
Aug 26, 2026
423.00
427.00
416.00
427.00
427.00
+2.40%
15,300
0.30
Aug 25, 2026
425.00
425.00
416.00
417.00
417.00
-1.88%
25,000
0.48
Aug 24, 2026
415.00
425.00
415.00
425.00
425.00
+1.19%
22,300
0.43
Rows: