Want to see JP:1724 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
719.00
720.00
716.00
720.00
720.00
+0.14%
1,600
0.41
Sep 17, 2026
716.00
719.00
715.00
719.00
719.00
+0.98%
4,100
1.07
Sep 16, 2026
719.00
719.00
710.00
712.00
712.00
+0.28%
2,600
0.67
Sep 15, 2026
706.00
710.00
706.00
710.00
710.00
+1.00%
800
0.20
Sep 14, 2026
709.00
709.00
702.00
703.00
703.00
-0.57%
4,000
1.00
Sep 11, 2026
715.00
718.00
707.00
707.00
707.00
-1.53%
3,900
0.98
Sep 10, 2026
718.00
718.00
718.00
718.00
718.00
-0.69%
900
0.22
Sep 09, 2026
724.00
724.00
716.00
723.00
723.00
+0.84%
800
0.20
Sep 08, 2026
724.00
724.00
717.00
717.00
717.00
-0.69%
1,800
0.43
Sep 07, 2026
722.00
722.00
717.00
722.00
722.00
+0.70%
2,000
0.47
Sep 04, 2026
721.00
722.00
715.00
717.00
717.00
-0.55%
2,100
0.49
Sep 03, 2026
717.00
721.00
717.00
721.00
721.00
+0.56%
700
0.16
Sep 02, 2026
722.00
722.00
715.00
717.00
717.00
-0.55%
5,400
1.21
Sep 01, 2026
719.00
723.00
715.00
721.00
721.00
+0.28%
2,100
0.47
Aug 31, 2026
717.00
720.00
710.00
719.00
719.00
+0.28%
7,100
1.59
Aug 28, 2026
716.00
725.00
711.00
717.00
717.00
+0.70%
3,000
0.67
Aug 27, 2026
717.00
718.00
712.00
712.00
712.00
-0.28%
1,100
0.24
Aug 26, 2026
715.00
716.00
714.00
714.00
714.00
+0.56%
800
0.17
Aug 25, 2026
717.00
717.00
706.00
710.00
710.00
-0.84%
2,200
0.47
Aug 24, 2026
713.00
717.00
711.00
716.00
716.00
0.00%
1,900
0.41
Aug 21, 2026
707.00
716.00
704.00
716.00
716.00
+1.42%
2,300
0.48
Aug 20, 2026
715.00
715.00
700.00
706.00
706.00
-0.42%
4,300
0.89
Aug 19, 2026
707.00
711.00
704.00
709.00
709.00
-0.28%
1,800
0.37
Aug 18, 2026
710.00
717.00
708.00
711.00
711.00
+0.42%
4,200
0.86
Aug 17, 2026
719.00
722.00
708.00
708.00
708.00
-1.80%
11,500
2.42
Aug 14, 2026
713.00
725.00
713.00
721.00
721.00
+0.98%
12,100
2.64
Aug 13, 2026
720.00
721.00
711.00
714.00
714.00
+1.42%
17,400
4.01
Aug 12, 2026
703.00
705.00
702.00
704.00
704.00
+0.14%
6,000
1.37
Aug 11, 2026
703.00
704.00
695.00
703.00
703.00
0.00%
0
0.00
Aug 10, 2026
700.00
704.00
695.00
703.00
703.00
+0.72%
2,900
0.65
Aug 07, 2026
694.00
710.00
688.00
698.00
698.00
0.00%
4,700
1.06
Aug 06, 2026
686.00
700.00
686.00
698.00
698.00
+1.90%
5,800
1.33
Aug 05, 2026
692.00
693.00
685.00
685.00
685.00
-1.72%
8,300
1.95
Aug 04, 2026
688.00
697.00
688.00
697.00
697.00
+1.75%
1,900
0.44
Aug 03, 2026
689.00
689.00
685.00
685.00
685.00
-0.58%
4,900
1.15
Jul 31, 2026
689.00
689.00
684.00
689.00
689.00
0.00%
2,400
0.57
Jul 30, 2026
683.00
689.00
682.00
689.00
689.00
+0.88%
800
0.19
Jul 29, 2026
689.00
691.00
682.00
683.00
683.00
+0.44%
9,400
2.30
Jul 28, 2026
682.00
682.00
679.00
680.00
680.00
-0.73%
2,700
0.67
Jul 27, 2026
684.00
685.00
680.00
685.00
685.00
0.00%
3,600
0.90
Jul 24, 2026
684.00
685.00
683.00
685.00
685.00
+0.59%
700
0.17
Jul 23, 2026
685.00
685.00
681.00
681.00
681.00
-0.29%
1,100
0.27
Jul 22, 2026
683.00
683.00
681.00
683.00
683.00
+0.15%
1,300
0.31
Jul 21, 2026
684.00
684.00
682.00
682.00
682.00
-0.44%
3,200
0.76
Jul 20, 2026
685.00
692.00
681.00
685.00
685.00
0.00%
0
0.00
Jul 17, 2026
692.00
692.00
681.00
685.00
685.00
-0.72%
2,500
0.59
Jul 16, 2026
693.00
693.00
689.00
690.00
690.00
-0.43%
1,200
0.28
Jul 15, 2026
685.00
693.00
685.00
693.00
693.00
+0.58%
2,000
0.46
Jul 14, 2026
687.00
689.00
685.00
689.00
689.00
+0.29%
2,800
0.64
Jul 13, 2026
687.00
690.00
684.00
687.00
687.00
0.00%
6,600
1.52
Rows: