Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
653.00
655.00
650.00
655.00
655.00
+0.31%
5,000
1.07
Jun 05, 2025
658.00
658.00
653.00
653.00
653.00
-0.15%
8,100
1.75
Jun 04, 2025
657.00
657.00
654.00
654.00
654.00
-0.46%
1,400
0.30
Jun 03, 2025
652.00
657.00
652.00
657.00
657.00
+0.31%
3,700
0.77
Jun 02, 2025
645.00
655.00
645.00
655.00
655.00
+0.61%
3,400
0.70
May 30, 2025
648.00
651.00
642.00
651.00
651.00
+0.62%
3,400
0.70
May 29, 2025
654.00
654.00
646.00
647.00
647.00
-0.92%
6,500
1.31
May 28, 2025
663.00
663.00
652.00
653.00
653.00
-1.51%
8,100
1.67
May 27, 2025
658.00
663.00
651.00
663.00
663.00
+0.76%
7,500
1.50
May 26, 2025
655.00
658.00
648.00
658.00
658.00
+1.86%
3,600
0.71
May 23, 2025
653.00
653.00
646.00
646.00
646.00
-1.37%
2,600
0.51
May 22, 2025
644.00
655.00
642.00
655.00
655.00
+1.39%
1,600
0.30
May 21, 2025
641.00
646.00
641.00
646.00
646.00
+0.16%
2,000
0.37
May 20, 2025
638.00
645.00
637.00
645.00
645.00
+0.78%
2,800
0.52
May 19, 2025
638.00
644.00
634.00
640.00
640.00
+0.16%
1,400
0.26
May 16, 2025
638.00
642.00
635.00
639.00
639.00
+0.16%
4,100
0.75
May 15, 2025
640.00
648.00
638.00
638.00
638.00
-3.63%
5,300
0.98
May 14, 2025
639.00
662.00
639.00
662.00
662.00
+3.92%
8,900
1.66
May 13, 2025
643.00
647.00
637.00
637.00
637.00
-1.39%
2,300
0.43
May 12, 2025
640.00
646.00
639.00
646.00
646.00
+0.94%
4,200
0.78
May 09, 2025
640.00
644.00
640.00
640.00
640.00
+0.79%
2,600
0.48
May 08, 2025
636.00
642.00
635.00
635.00
635.00
0.00%
800
0.15
May 07, 2025
640.00
640.00
630.00
635.00
635.00
-0.78%
3,400
0.61
May 02, 2025
640.00
643.00
640.00
640.00
640.00
+0.95%
5,200
0.93
May 01, 2025
640.00
643.00
632.00
634.00
634.00
+0.32%
1,300
0.23
Apr 30, 2025
636.00
639.00
632.00
632.00
632.00
-0.63%
3,900
0.69
Apr 28, 2025
635.00
640.00
626.00
636.00
636.00
+1.92%
7,000
1.26
Apr 25, 2025
627.00
627.00
624.00
624.00
624.00
-0.32%
1,900
0.34
Apr 24, 2025
624.00
626.00
622.00
626.00
626.00
+0.64%
1,600
0.28
Apr 23, 2025
620.00
625.00
608.00
622.00
622.00
+0.48%
4,200
0.74
Apr 22, 2025
618.00
619.00
615.00
619.00
619.00
-0.48%
2,200
0.39
Apr 21, 2025
614.00
622.00
614.00
622.00
622.00
+0.97%
2,800
0.49
Apr 18, 2025
611.00
621.00
611.00
616.00
616.00
+0.16%
1,300
0.21
Apr 17, 2025
615.00
615.00
611.00
615.00
615.00
+0.99%
800
0.13
Apr 16, 2025
621.00
621.00
608.00
609.00
609.00
-1.30%
10,400
1.62
Apr 15, 2025
626.00
626.00
617.00
617.00
617.00
-0.32%
2,000
0.30
Apr 14, 2025
606.00
630.00
606.00
619.00
619.00
+2.15%
1,900
0.28
Apr 11, 2025
609.00
613.00
604.00
606.00
606.00
-1.78%
1,600
0.24
Apr 10, 2025
614.00
620.00
604.00
617.00
617.00
+4.93%
3,700
0.54
Apr 09, 2025
584.00
590.00
579.00
588.00
588.00
+0.68%
3,100
0.45
Apr 08, 2025
579.00
596.00
575.00
584.00
584.00
+5.23%
8,100
1.18
Apr 07, 2025
550.00
590.00
543.00
555.00
555.00
-10.48%
41,800
6.62
Apr 04, 2025
642.00
642.00
615.00
620.00
620.00
-3.58%
12,000
1.93
Apr 03, 2025
646.00
648.00
642.00
643.00
643.00
-1.08%
5,600
0.90
Apr 02, 2025
650.00
653.00
650.00
650.00
650.00
+0.46%
1,400
0.23
Apr 01, 2025
655.00
661.00
647.00
647.00
647.00
-1.07%
4,400
0.70
Mar 31, 2025
659.00
659.00
649.00
654.00
654.00
-0.61%
6,700
1.08
Mar 28, 2025
663.00
663.00
658.00
658.00
658.00
-0.75%
1,400
0.22
Mar 27, 2025
656.00
663.00
655.00
663.00
663.00
+1.07%
5,700
0.87
Mar 26, 2025
661.00
661.00
653.00
656.00
656.00
-0.76%
2,800
0.43
Rows: