Want to see JP:1514 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
643.00
649.00
639.00
639.00
639.00
-1.08%
285,000
0.81
Sep 17, 2026
652.00
659.00
645.00
646.00
646.00
-1.52%
221,200
0.62
Sep 16, 2026
634.00
657.00
634.00
656.00
656.00
+2.98%
266,300
0.74
Sep 15, 2026
629.00
645.00
623.00
637.00
637.00
+0.31%
248,600
0.68
Sep 14, 2026
630.00
640.00
628.00
635.00
635.00
+0.32%
183,500
0.50
Sep 11, 2026
635.00
641.00
630.00
633.00
633.00
-1.56%
221,000
0.60
Sep 10, 2026
663.00
667.00
637.00
643.00
643.00
-3.45%
263,700
0.71
Sep 09, 2026
661.00
679.00
661.00
666.00
666.00
+0.30%
163,800
0.44
Sep 08, 2026
679.00
682.00
661.00
664.00
664.00
-2.92%
237,500
0.64
Sep 07, 2026
667.00
692.00
667.00
684.00
684.00
+1.79%
336,400
0.91
Sep 04, 2026
676.00
678.00
665.00
672.00
672.00
+0.75%
322,100
0.87
Sep 03, 2026
661.00
678.00
652.00
667.00
667.00
+2.46%
289,000
0.78
Sep 02, 2026
648.00
657.00
644.00
651.00
651.00
-1.06%
319,300
0.85
Sep 01, 2026
674.00
677.00
658.00
658.00
658.00
-1.05%
393,300
1.05
Aug 31, 2026
661.00
672.00
637.00
665.00
665.00
-0.60%
565,800
1.52
Aug 28, 2026
680.00
681.00
667.00
669.00
669.00
-1.91%
519,200
1.40
Aug 27, 2026
698.00
702.00
680.00
682.00
682.00
-2.43%
403,600
1.09
Aug 26, 2026
714.00
722.00
692.00
699.00
699.00
-2.37%
567,500
1.54
Aug 25, 2026
725.00
725.00
708.00
716.00
716.00
-1.24%
602,900
1.64
Aug 24, 2026
713.00
728.00
691.00
725.00
725.00
+2.69%
903,000
2.48
Aug 21, 2026
670.00
712.00
667.00
706.00
706.00
+4.28%
890,900
2.47
Aug 20, 2026
648.00
679.00
645.00
677.00
677.00
+6.11%
492,500
1.35
Aug 19, 2026
666.00
666.00
635.00
638.00
638.00
-4.35%
606,300
1.67
Aug 18, 2026
639.00
670.00
639.00
667.00
667.00
+3.41%
749,900
2.08
Aug 17, 2026
647.00
655.00
637.00
645.00
645.00
-0.15%
437,000
1.19
Aug 14, 2026
637.00
658.00
632.00
646.00
646.00
+0.94%
448,200
1.21
Aug 13, 2026
621.00
650.00
621.00
640.00
640.00
+2.40%
425,300
1.09
Aug 12, 2026
631.00
631.00
616.00
625.00
625.00
+0.16%
259,700
0.66
Aug 11, 2026
624.00
634.00
592.00
624.00
624.00
0.00%
0
0.00
Aug 10, 2026
597.00
634.00
592.00
624.00
624.00
+4.52%
479,900
1.20
Aug 07, 2026
597.00
609.00
590.00
597.00
597.00
+0.17%
458,400
1.14
Aug 06, 2026
588.00
596.00
576.00
596.00
596.00
+0.17%
284,900
0.71
Aug 05, 2026
595.00
605.00
591.00
595.00
595.00
-0.83%
278,700
0.69
Aug 04, 2026
574.00
604.00
573.00
600.00
600.00
+2.74%
392,000
0.96
Aug 03, 2026
604.00
606.00
569.00
584.00
584.00
+1.21%
444,500
1.11
Jul 31, 2026
567.00
582.00
566.00
577.00
577.00
+1.94%
224,300
0.56
Jul 30, 2026
575.00
577.00
557.00
566.00
566.00
-0.70%
203,500
0.52
Jul 29, 2026
580.00
586.00
566.00
570.00
570.00
-1.89%
264,200
0.66
Jul 28, 2026
592.00
592.00
575.00
581.00
581.00
-3.17%
233,500
0.58
Jul 27, 2026
598.00
602.00
584.00
600.00
600.00
+1.18%
242,700
0.61
Jul 24, 2026
600.00
607.00
589.00
593.00
593.00
-1.17%
230,000
0.57
Jul 23, 2026
594.00
607.00
592.00
600.00
600.00
+0.84%
230,800
0.56
Jul 22, 2026
590.00
603.00
588.00
595.00
595.00
+2.23%
323,200
0.78
Jul 21, 2026
561.00
586.00
560.00
582.00
582.00
+3.93%
284,200
0.66
Jul 20, 2026
560.00
583.00
551.00
560.00
560.00
0.00%
0
0.00
Jul 17, 2026
579.00
583.00
551.00
560.00
560.00
-4.11%
416,400
0.93
Jul 16, 2026
592.00
602.00
578.00
584.00
584.00
-1.52%
411,800
0.88
Jul 15, 2026
584.00
593.00
577.00
593.00
593.00
+1.54%
272,100
0.57
Jul 14, 2026
575.00
592.00
573.00
584.00
584.00
+2.28%
331,700
0.64
Jul 13, 2026
585.00
587.00
565.00
571.00
571.00
-1.04%
281,600
0.54
Rows: