Education
About Us
Working with TipRanks
Follow Us
Sumiseki Holdings, Inc. (JP:1514)
:1514
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
565.00
574.00
553.00
559.00
559.00
+0.54%
326,100
1.34
Oct 30, 2025
546.00
556.00
546.00
556.00
556.00
+1.46%
784,300
3.35
Oct 29, 2025
564.00
570.00
548.00
548.00
548.00
-2.84%
330,800
1.43
Oct 28, 2025
586.00
586.00
561.00
564.00
564.00
-4.57%
537,800
2.39
Oct 27, 2025
593.00
597.00
586.00
591.00
591.00
-0.17%
222,800
0.99
Oct 24, 2025
590.00
595.00
586.00
592.00
592.00
+0.17%
137,200
0.59
Oct 23, 2025
599.00
600.00
590.00
591.00
591.00
-1.83%
170,300
0.73
Oct 22, 2025
582.00
606.00
579.00
602.00
602.00
+3.08%
461,900
2.02
Oct 21, 2025
572.00
588.00
571.00
584.00
584.00
+2.10%
293,500
1.30
Oct 20, 2025
565.00
572.00
563.00
572.00
572.00
+2.14%
153,500
0.68
Oct 17, 2025
566.00
568.00
558.00
560.00
560.00
-2.44%
123,700
0.54
Oct 16, 2025
574.00
577.00
570.00
574.00
574.00
+0.17%
109,100
0.48
Oct 15, 2025
563.00
575.00
561.00
573.00
573.00
+2.69%
183,900
0.81
Oct 14, 2025
555.00
563.00
552.00
558.00
558.00
-1.41%
300,900
1.33
Oct 10, 2025
575.00
576.00
563.00
566.00
566.00
-2.75%
312,500
1.40
Oct 09, 2025
583.00
587.00
575.00
582.00
582.00
+0.17%
274,900
1.24
Oct 08, 2025
602.00
604.00
580.00
581.00
581.00
-3.33%
477,000
2.22
Oct 07, 2025
623.00
625.00
601.00
601.00
601.00
-2.44%
368,200
1.73
Oct 06, 2025
634.00
634.00
612.00
616.00
616.00
+4.58%
595,300
2.88
Oct 03, 2025
585.00
597.00
585.00
589.00
589.00
-0.17%
150,100
0.71
Oct 02, 2025
585.00
593.00
585.00
590.00
590.00
+1.03%
103,200
0.49
Oct 01, 2025
598.00
598.00
583.00
584.00
584.00
-3.15%
294,400
1.40
Sep 30, 2025
604.00
609.00
599.00
603.00
603.00
-0.17%
130,800
0.61
Sep 29, 2025
614.00
617.00
603.00
604.00
604.00
-1.31%
206,600
0.97
Sep 26, 2025
611.00
614.00
606.00
612.00
612.00
-0.65%
142,500
0.66
Sep 25, 2025
610.00
618.00
610.00
616.00
616.00
0.00%
83,900
0.38
Sep 24, 2025
611.00
617.00
609.00
616.00
616.00
+0.65%
160,400
0.69
Sep 22, 2025
612.00
618.00
609.00
612.00
612.00
+0.49%
134,100
0.57
Sep 19, 2025
617.00
625.00
604.00
609.00
609.00
-0.98%
310,700
1.32
Sep 18, 2025
625.00
626.00
614.00
615.00
615.00
-1.91%
272,400
1.16
Sep 17, 2025
642.00
642.00
627.00
627.00
627.00
-2.34%
116,500
0.49
Sep 16, 2025
630.00
644.00
624.00
642.00
642.00
+3.05%
270,400
1.09
Sep 12, 2025
634.00
634.00
622.00
623.00
623.00
-1.58%
138,300
0.55
Sep 11, 2025
628.00
634.00
624.00
633.00
633.00
+0.80%
138,900
0.55
Sep 10, 2025
632.00
633.00
625.00
628.00
628.00
-0.48%
71,400
0.28
Sep 09, 2025
643.00
648.00
628.00
631.00
631.00
-1.71%
161,300
0.63
Sep 08, 2025
641.00
649.00
635.00
642.00
642.00
+1.26%
215,700
0.85
Sep 05, 2025
622.00
639.00
622.00
634.00
634.00
+1.44%
160,100
0.63
Sep 04, 2025
621.00
626.00
619.00
625.00
625.00
+0.97%
106,100
0.41
Sep 03, 2025
630.00
632.00
619.00
619.00
619.00
-1.90%
169,500
0.65
Sep 02, 2025
619.00
635.00
619.00
631.00
631.00
+1.94%
200,200
0.77
Sep 01, 2025
612.00
630.00
612.00
619.00
619.00
+1.14%
211,600
0.80
Aug 29, 2025
615.00
617.00
611.00
612.00
612.00
-0.81%
144,000
0.55
Aug 28, 2025
619.00
621.00
615.00
617.00
617.00
-0.64%
125,000
0.47
Aug 27, 2025
622.00
625.00
619.00
621.00
621.00
0.00%
78,000
0.29
Aug 26, 2025
627.00
627.00
620.00
621.00
621.00
-0.96%
114,800
0.43
Aug 25, 2025
627.00
634.00
627.00
627.00
627.00
+0.16%
134,500
0.50
Aug 22, 2025
629.00
633.00
625.00
626.00
626.00
+0.16%
96,000
0.36
Aug 21, 2025
633.00
633.00
623.00
625.00
625.00
-1.26%
201,500
0.75
Aug 20, 2025
640.00
642.00
632.00
633.00
633.00
-1.25%
201,000
0.75
Rows: