Want to see JP:141A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4,075.00
4,265.00
4,070.00
4,230.00
4,230.00
+4.70%
927,000
1.31
Sep 07, 2026
4,120.00
4,150.00
4,025.00
4,040.00
4,040.00
-2.77%
400,600
0.56
Sep 04, 2026
4,080.00
4,185.00
4,015.00
4,155.00
4,155.00
+2.72%
567,900
0.79
Sep 03, 2026
3,900.00
4,045.00
3,835.00
4,045.00
4,045.00
+3.98%
566,300
0.78
Sep 02, 2026
4,040.00
4,045.00
3,890.00
3,890.00
3,890.00
-2.02%
538,800
0.74
Sep 01, 2026
4,025.00
4,080.00
3,970.00
3,970.00
3,970.00
-1.24%
525,100
0.71
Aug 31, 2026
4,135.00
4,150.00
4,010.00
4,020.00
4,020.00
-2.78%
574,200
0.75
Aug 28, 2026
4,065.00
4,135.00
4,015.00
4,135.00
4,135.00
+2.86%
802,200
1.04
Aug 27, 2026
3,950.00
4,070.00
3,880.00
4,020.00
4,020.00
+1.77%
582,600
0.74
Aug 26, 2026
3,900.00
3,995.00
3,840.00
3,950.00
3,950.00
+0.38%
475,300
0.60
Aug 25, 2026
3,975.00
4,070.00
3,935.00
3,935.00
3,935.00
0.00%
741,100
0.90
Aug 24, 2026
3,850.00
3,970.00
3,720.00
3,935.00
3,935.00
+0.38%
1,106,000
1.28
Aug 21, 2026
3,985.00
4,065.00
3,920.00
3,920.00
3,920.00
-2.12%
757,000
0.86
Aug 20, 2026
3,890.00
4,020.00
3,835.00
4,005.00
4,005.00
+5.67%
922,100
1.02
Aug 19, 2026
3,775.00
3,870.00
3,680.00
3,790.00
3,790.00
-0.13%
789,500
0.87
Aug 18, 2026
3,750.00
3,850.00
3,725.00
3,795.00
3,795.00
+0.13%
840,700
0.91
Aug 17, 2026
3,845.00
3,980.00
3,740.00
3,790.00
3,790.00
+2.99%
1,408,100
1.49
Aug 14, 2026
3,730.00
3,880.00
3,590.00
3,680.00
3,680.00
+10.51%
3,409,500
3.61
Aug 13, 2026
3,380.00
3,420.00
3,255.00
3,330.00
3,330.00
-2.63%
1,075,100
1.04
Aug 12, 2026
3,330.00
3,440.00
3,320.00
3,420.00
3,420.00
+4.75%
922,200
0.87
Aug 11, 2026
3,265.00
3,315.00
3,180.00
3,265.00
3,265.00
0.00%
0
0.00
Aug 10, 2026
3,310.00
3,315.00
3,180.00
3,265.00
3,265.00
0.00%
480,000
0.44
Aug 07, 2026
3,215.00
3,275.00
3,185.00
3,265.00
3,265.00
+2.03%
337,400
0.31
Aug 06, 2026
3,295.00
3,320.00
3,155.00
3,200.00
3,200.00
-2.14%
459,000
0.42
Aug 05, 2026
3,260.00
3,295.00
3,210.00
3,270.00
3,270.00
+0.62%
319,500
0.29
Aug 04, 2026
3,285.00
3,305.00
3,125.00
3,250.00
3,250.00
+1.09%
666,200
0.60
Aug 03, 2026
3,180.00
3,215.00
3,065.00
3,215.00
3,215.00
+2.72%
539,000
0.49
Jul 31, 2026
3,055.00
3,145.00
3,025.00
3,130.00
3,130.00
+1.46%
399,700
0.37
Jul 30, 2026
3,045.00
3,110.00
3,000.00
3,085.00
3,085.00
+1.65%
454,600
0.42
Jul 29, 2026
3,070.00
3,100.00
3,015.00
3,035.00
3,035.00
-0.33%
526,600
0.48
Jul 28, 2026
3,070.00
3,090.00
3,000.00
3,045.00
3,045.00
+0.66%
514,300
0.47
Jul 27, 2026
3,000.00
3,035.00
2,998.00
3,025.00
3,025.00
+1.20%
292,400
0.27
Jul 24, 2026
2,973.00
2,990.00
2,947.00
2,989.00
2,989.00
-0.20%
368,400
0.34
Jul 23, 2026
3,010.00
3,015.00
2,970.00
2,995.00
2,995.00
-0.33%
346,400
0.31
Jul 22, 2026
3,000.00
3,010.00
2,974.00
3,005.00
3,005.00
-0.33%
398,100
0.36
Jul 21, 2026
3,000.00
3,050.00
2,983.00
3,015.00
3,015.00
+1.17%
268,500
0.24
Jul 20, 2026
2,980.00
3,115.00
2,973.00
2,980.00
2,980.00
0.00%
0
0.00
Jul 17, 2026
3,055.00
3,115.00
2,973.00
2,980.00
2,980.00
-1.65%
731,500
0.63
Jul 16, 2026
3,020.00
3,050.00
3,010.00
3,030.00
3,030.00
+0.83%
353,000
0.30
Jul 15, 2026
3,045.00
3,060.00
3,005.00
3,005.00
3,005.00
-1.31%
330,300
0.28
Jul 14, 2026
3,050.00
3,165.00
3,030.00
3,045.00
3,045.00
-0.33%
473,000
0.41
Jul 13, 2026
3,040.00
3,065.00
2,960.00
3,055.00
3,055.00
+0.49%
838,000
0.72
Jul 10, 2026
3,095.00
3,100.00
3,010.00
3,040.00
3,040.00
-1.94%
370,100
0.32
Jul 09, 2026
3,000.00
3,115.00
2,983.00
3,100.00
3,100.00
+2.99%
423,500
0.35
Jul 08, 2026
3,110.00
3,120.00
2,976.00
3,010.00
3,010.00
-4.14%
923,100
0.76
Jul 07, 2026
3,105.00
3,215.00
3,070.00
3,140.00
3,140.00
+3.46%
1,027,000
0.85
Jul 06, 2026
3,060.00
3,120.00
3,025.00
3,035.00
3,035.00
-1.30%
660,900
0.54
Jul 03, 2026
3,090.00
3,145.00
3,055.00
3,075.00
3,075.00
+2.57%
624,800
0.51
Jul 02, 2026
2,939.00
3,065.00
2,917.00
2,998.00
2,998.00
+3.77%
771,900
0.63
Jul 01, 2026
2,992.00
3,015.00
2,880.00
2,889.00
2,889.00
-3.44%
802,900
0.66
Rows: