Want to see JP:141A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,000.00
4,130.00
3,965.00
4,015.00
4,015.00
-1.35%
1,402,700
2.25
Oct 29, 2026
3,805.00
4,070.00
3,770.00
4,070.00
4,070.00
+6.82%
2,904,000
4.97
Oct 28, 2026
3,820.00
3,880.00
3,775.00
3,810.00
3,810.00
+2.14%
761,100
1.31
Oct 27, 2026
3,690.00
3,730.00
3,625.00
3,730.00
3,730.00
+2.05%
356,700
0.61
Oct 26, 2026
3,570.00
3,690.00
3,550.00
3,655.00
3,655.00
+2.24%
405,700
0.70
Oct 23, 2026
3,505.00
3,590.00
3,430.00
3,575.00
3,575.00
+1.71%
443,800
0.76
Oct 22, 2026
3,565.00
3,615.00
3,515.00
3,515.00
3,515.00
-1.95%
411,200
0.71
Oct 21, 2026
3,650.00
3,665.00
3,570.00
3,585.00
3,585.00
-2.05%
389,600
0.67
Oct 20, 2026
3,560.00
3,660.00
3,525.00
3,660.00
3,660.00
+3.39%
444,200
0.77
Oct 19, 2026
3,555.00
3,595.00
3,485.00
3,540.00
3,540.00
-1.26%
327,500
0.56
Oct 16, 2026
3,580.00
3,610.00
3,545.00
3,585.00
3,585.00
+0.56%
269,300
0.46
Oct 15, 2026
3,455.00
3,590.00
3,430.00
3,565.00
3,565.00
+3.18%
647,200
1.13
Oct 14, 2026
3,545.00
3,590.00
3,430.00
3,455.00
3,455.00
-1.85%
671,800
1.18
Oct 13, 2026
3,690.00
3,710.00
3,520.00
3,520.00
3,520.00
-4.86%
635,900
1.12
Oct 12, 2026
3,700.00
3,775.00
3,690.00
3,700.00
3,700.00
0.00%
0
0.00
Oct 09, 2026
3,730.00
3,775.00
3,690.00
3,700.00
3,700.00
-0.40%
466,900
0.82
Oct 08, 2026
3,900.00
3,920.00
3,685.00
3,715.00
3,715.00
-5.47%
808,400
1.41
Oct 07, 2026
3,915.00
3,980.00
3,850.00
3,930.00
3,930.00
-0.13%
498,700
0.87
Oct 06, 2026
3,810.00
3,950.00
3,790.00
3,935.00
3,935.00
+1.81%
471,100
0.83
Oct 05, 2026
3,775.00
3,885.00
3,725.00
3,865.00
3,865.00
+3.07%
436,300
0.75
Oct 02, 2026
3,840.00
3,845.00
3,750.00
3,750.00
3,750.00
-1.70%
425,300
0.72
Oct 01, 2026
3,895.00
3,920.00
3,765.00
3,815.00
3,815.00
+1.06%
626,800
1.07
Sep 30, 2026
3,715.00
3,810.00
3,620.00
3,775.00
3,775.00
+0.67%
488,100
0.83
Sep 29, 2026
3,770.00
3,790.00
3,650.00
3,750.00
3,750.00
-1.06%
392,200
0.66
Sep 28, 2026
3,710.00
3,815.00
3,710.00
3,790.00
3,790.00
+4.12%
625,800
1.04
Sep 25, 2026
3,630.00
3,660.00
3,605.00
3,640.00
3,640.00
+0.28%
372,200
0.62
Sep 24, 2026
3,640.00
3,715.00
3,600.00
3,630.00
3,630.00
-0.55%
432,900
0.71
Sep 23, 2026
3,755.00
3,765.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Sep 22, 2026
3,755.00
3,765.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Sep 21, 2026
3,755.00
3,765.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Sep 18, 2026
3,755.00
3,765.00
3,650.00
3,650.00
3,650.00
-1.88%
398,100
0.58
Sep 17, 2026
3,740.00
3,795.00
3,660.00
3,720.00
3,720.00
+0.54%
517,900
0.75
Sep 16, 2026
3,930.00
3,955.00
3,680.00
3,700.00
3,700.00
-6.57%
901,800
1.32
Sep 15, 2026
3,950.00
4,000.00
3,910.00
3,960.00
3,960.00
+1.02%
283,900
0.41
Sep 14, 2026
3,900.00
3,980.00
3,895.00
3,920.00
3,920.00
-0.63%
410,200
0.59
Sep 11, 2026
3,915.00
4,030.00
3,850.00
3,945.00
3,945.00
-1.00%
612,100
0.88
Sep 10, 2026
4,100.00
4,125.00
3,940.00
3,985.00
3,985.00
-3.63%
622,000
0.89
Sep 09, 2026
4,265.00
4,290.00
4,105.00
4,135.00
4,135.00
-2.25%
558,900
0.79
Sep 08, 2026
4,075.00
4,265.00
4,070.00
4,230.00
4,230.00
+4.70%
927,000
1.31
Sep 07, 2026
4,120.00
4,150.00
4,025.00
4,040.00
4,040.00
-2.77%
400,600
0.56
Sep 04, 2026
4,080.00
4,185.00
4,015.00
4,155.00
4,155.00
+2.72%
567,900
0.79
Sep 03, 2026
3,900.00
4,045.00
3,835.00
4,045.00
4,045.00
+3.98%
566,300
0.78
Sep 02, 2026
4,040.00
4,045.00
3,890.00
3,890.00
3,890.00
-2.02%
538,800
0.74
Sep 01, 2026
4,025.00
4,080.00
3,970.00
3,970.00
3,970.00
-1.24%
525,100
0.71
Aug 31, 2026
4,135.00
4,150.00
4,010.00
4,020.00
4,020.00
-2.78%
574,200
0.75
Aug 28, 2026
4,065.00
4,135.00
4,015.00
4,135.00
4,135.00
+2.86%
802,200
1.04
Aug 27, 2026
3,950.00
4,070.00
3,880.00
4,020.00
4,020.00
+1.77%
582,600
0.74
Aug 26, 2026
3,900.00
3,995.00
3,840.00
3,950.00
3,950.00
+0.38%
475,300
0.60
Aug 25, 2026
3,975.00
4,070.00
3,935.00
3,935.00
3,935.00
0.00%
741,100
0.90
Aug 24, 2026
3,850.00
3,970.00
3,720.00
3,935.00
3,935.00
+0.38%
1,106,000
1.28
Rows: