Want to see JP:1418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
583.00
586.00
583.00
586.00
586.00
+0.34%
17,500
0.26
Sep 16, 2026
587.00
587.00
583.00
584.00
584.00
-0.34%
10,400
0.16
Sep 15, 2026
583.00
587.00
583.00
586.00
586.00
+0.51%
24,300
0.36
Sep 14, 2026
575.00
587.00
575.00
583.00
583.00
+1.22%
30,200
0.45
Sep 11, 2026
576.00
577.00
571.00
576.00
576.00
-0.35%
33,400
0.50
Sep 10, 2026
579.00
582.00
577.00
578.00
578.00
-0.69%
14,600
0.22
Sep 09, 2026
585.00
585.00
578.00
582.00
582.00
-0.34%
51,300
0.77
Sep 08, 2026
583.00
590.00
581.00
584.00
584.00
+0.17%
38,200
0.57
Sep 07, 2026
584.00
584.00
581.00
583.00
583.00
+0.52%
19,500
0.29
Sep 04, 2026
577.00
584.00
577.00
580.00
580.00
-0.17%
33,500
0.50
Sep 03, 2026
583.00
586.00
577.00
581.00
581.00
-0.34%
36,000
0.53
Sep 02, 2026
587.00
593.00
580.00
583.00
583.00
-1.85%
76,300
1.15
Sep 01, 2026
590.00
595.00
585.00
594.00
594.00
+0.68%
47,000
0.71
Aug 31, 2026
595.00
595.00
586.00
590.00
590.00
-1.17%
84,500
1.26
Aug 28, 2026
590.00
598.00
584.00
597.00
597.00
+1.53%
166,900
2.55
Aug 27, 2026
608.00
611.00
600.00
603.00
588.00
-0.49%
157,400
2.42
Aug 26, 2026
600.00
608.00
600.00
606.00
590.93
+0.66%
34,600
0.52
Aug 25, 2026
606.00
609.00
601.00
602.00
587.02
-0.66%
35,200
0.53
Aug 24, 2026
603.00
607.00
600.00
606.00
590.93
+1.00%
66,300
1.00
Aug 21, 2026
600.00
603.00
596.00
600.00
585.07
0.00%
57,800
0.87
Aug 20, 2026
596.00
600.00
593.00
600.00
585.07
+0.67%
33,100
0.50
Aug 19, 2026
604.00
604.00
593.00
596.00
581.17
-1.32%
73,500
1.12
Aug 18, 2026
613.00
613.00
603.00
604.00
588.98
-1.15%
68,000
1.04
Aug 17, 2026
606.00
611.00
606.00
611.00
595.80
+0.82%
54,300
0.83
Aug 14, 2026
603.00
609.00
602.00
606.00
590.93
+0.17%
50,300
0.77
Aug 13, 2026
601.00
607.00
599.00
605.00
589.95
+0.67%
47,300
0.72
Aug 12, 2026
600.00
607.00
599.00
601.00
586.05
+0.67%
42,300
0.64
Aug 11, 2026
597.00
601.00
595.00
597.00
582.15
0.00%
0
0.00
Aug 10, 2026
596.00
601.00
595.00
597.00
582.15
0.00%
31,200
0.46
Aug 07, 2026
595.00
599.00
593.00
597.00
582.15
+0.34%
19,300
0.29
Aug 06, 2026
596.00
598.00
586.00
595.00
580.20
+0.17%
84,100
1.25
Aug 05, 2026
593.00
598.00
592.00
594.00
579.22
0.00%
47,800
0.70
Aug 04, 2026
597.00
598.00
591.00
594.00
579.22
-0.67%
43,300
0.63
Aug 03, 2026
596.00
601.00
591.00
598.00
583.12
0.00%
61,900
0.91
Jul 31, 2026
599.00
602.00
592.00
598.00
583.12
+0.17%
46,500
0.69
Jul 30, 2026
606.00
607.00
597.00
597.00
582.15
-1.16%
64,100
0.97
Jul 29, 2026
596.00
607.00
595.00
604.00
588.98
+2.90%
129,300
1.98
Jul 28, 2026
592.00
594.00
585.00
587.00
572.40
-1.84%
69,600
1.06
Jul 27, 2026
592.00
598.00
589.00
598.00
583.12
+1.36%
31,300
0.48
Jul 24, 2026
593.00
594.00
585.00
590.00
575.32
-0.34%
68,000
1.04
Jul 23, 2026
599.00
599.00
592.00
592.00
577.27
-1.17%
56,800
0.87
Jul 22, 2026
589.00
600.00
585.00
599.00
584.10
+2.04%
101,400
1.57
Jul 21, 2026
585.00
593.00
583.00
587.00
572.40
-1.01%
95,400
1.50
Jul 20, 2026
593.00
597.00
581.00
593.00
578.25
0.00%
0
0.00
Jul 17, 2026
585.00
597.00
581.00
593.00
578.25
-0.34%
221,500
3.61
Jul 16, 2026
608.00
632.00
584.00
595.00
580.20
+11.84%
1,001,000
21.28
Jul 15, 2026
527.00
536.00
527.00
532.00
518.77
+1.14%
44,600
0.92
Jul 14, 2026
529.00
534.00
525.00
526.00
512.92
-1.31%
41,700
0.74
Jul 13, 2026
533.00
539.00
530.00
533.00
519.74
0.00%
26,500
0.43
Jul 10, 2026
528.00
537.00
528.00
533.00
519.74
+1.14%
11,200
0.18
Rows: