Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
507.00
525.00
492.00
522.00
522.00
+3.98%
681,700
5.19
Oct 17, 2025
494.00
508.00
475.00
502.00
502.00
+5.91%
1,708,200
16.19
Oct 16, 2025
473.00
474.00
460.00
474.00
474.00
+20.30%
1,346,200
15.94
Oct 15, 2025
396.00
399.00
394.00
394.00
394.00
-1.25%
120,500
1.45
Oct 14, 2025
400.00
400.00
390.00
399.00
399.00
-0.50%
150,100
1.86
Oct 10, 2025
406.00
407.00
401.00
401.00
401.00
-1.23%
60,200
0.75
Oct 09, 2025
409.00
411.00
406.00
406.00
406.00
-0.98%
35,500
0.44
Oct 08, 2025
409.00
414.00
409.00
410.00
410.00
+0.99%
28,300
0.35
Oct 07, 2025
410.00
415.00
406.00
406.00
406.00
-0.98%
46,800
0.58
Oct 06, 2025
406.00
416.00
406.00
410.00
410.00
+0.74%
47,600
0.60
Oct 03, 2025
415.00
418.00
406.00
407.00
407.00
-2.63%
52,600
0.66
Oct 02, 2025
411.00
427.00
410.00
418.00
418.00
+1.70%
49,300
0.62
Oct 01, 2025
424.00
424.00
411.00
411.00
411.00
-2.38%
67,000
0.85
Sep 30, 2025
427.00
427.00
420.00
421.00
421.00
-1.41%
36,200
0.46
Sep 29, 2025
428.00
429.00
425.00
427.00
427.00
-0.70%
18,000
0.23
Sep 26, 2025
424.00
430.00
424.00
430.00
430.00
+0.94%
16,800
0.21
Sep 25, 2025
431.00
431.00
423.00
426.00
426.00
-1.39%
36,000
0.45
Sep 24, 2025
429.00
434.00
426.00
432.00
432.00
+0.93%
37,600
0.47
Sep 22, 2025
428.00
430.00
424.00
428.00
428.00
0.00%
50,700
0.63
Sep 19, 2025
420.00
428.00
419.00
428.00
428.00
+2.15%
48,700
0.61
Sep 18, 2025
428.00
433.00
417.00
419.00
419.00
-2.10%
90,900
1.15
Sep 17, 2025
431.00
437.00
427.00
428.00
428.00
-2.06%
159,100
2.06
Sep 16, 2025
440.00
445.00
427.00
437.00
437.00
-0.46%
118,500
1.55
Sep 12, 2025
447.00
455.00
436.00
439.00
439.00
-1.35%
121,700
1.63
Sep 11, 2025
458.00
462.00
445.00
445.00
445.00
-3.26%
66,200
0.89
Sep 10, 2025
456.00
465.00
456.00
460.00
460.00
+0.44%
65,300
0.89
Sep 09, 2025
449.00
460.00
449.00
458.00
458.00
+2.46%
61,200
0.84
Sep 08, 2025
440.00
447.00
440.00
447.00
447.00
+1.82%
40,400
0.55
Sep 05, 2025
439.00
446.00
438.00
439.00
439.00
-0.45%
77,600
1.07
Sep 04, 2025
435.00
443.00
434.00
441.00
441.00
+1.85%
78,000
1.09
Sep 03, 2025
429.00
439.00
429.00
433.00
433.00
+0.93%
69,000
0.97
Sep 02, 2025
420.00
433.00
420.00
429.00
429.00
+2.14%
101,900
1.45
Sep 01, 2025
424.00
426.00
420.00
420.00
420.00
-0.47%
36,500
0.52
Aug 29, 2025
428.00
428.00
421.00
422.00
422.00
-0.71%
55,700
0.80
Aug 28, 2025
420.00
427.00
414.00
425.00
425.00
+1.67%
84,200
1.21
Aug 27, 2025
430.00
435.00
423.00
428.00
418.00
+1.92%
217,700
3.20
Aug 26, 2025
430.00
432.00
428.00
430.00
419.95
+2.39%
40,200
0.58
Aug 25, 2025
431.00
435.00
426.00
430.00
419.95
+3.35%
118,300
1.75
Aug 22, 2025
420.00
431.00
419.00
426.00
416.05
+3.86%
60,700
0.90
Aug 21, 2025
424.00
427.00
418.00
420.00
410.19
+2.15%
152,700
2.33
Aug 20, 2025
418.00
428.00
416.00
421.00
411.16
+3.62%
160,600
2.47
Aug 19, 2025
416.00
419.00
412.00
416.00
406.28
+2.89%
45,000
0.68
Aug 18, 2025
418.00
419.00
409.00
414.00
404.33
+2.39%
70,400
1.07
Aug 15, 2025
425.00
425.00
401.00
414.00
404.33
-0.02%
222,700
3.42
Aug 14, 2025
429.00
429.00
417.00
424.00
414.09
+1.20%
108,200
1.67
Aug 13, 2025
428.00
430.00
424.00
429.00
418.98
+3.11%
47,900
0.74
Aug 12, 2025
429.00
432.00
426.00
426.00
416.05
+2.39%
60,400
0.93
Aug 08, 2025
426.00
428.00
423.00
426.00
416.05
+2.39%
45,800
0.70
Aug 07, 2025
421.00
427.00
421.00
426.00
416.05
+4.10%
45,600
0.70
Aug 06, 2025
419.00
422.00
415.00
419.00
409.21
+2.88%
45,400
0.69
Rows: