Want to see JMSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.16
23.18
22.77
22.94
22.94
-0.95%
131,100
1.07
Oct 29, 2026
23.13
23.50
23.05
23.16
23.16
+1.18%
132,102
1.09
Oct 28, 2026
23.35
23.66
22.65
22.89
22.89
-1.93%
465,057
4.06
Oct 27, 2026
23.50
23.62
23.20
23.34
23.34
-0.13%
398,078
3.66
Oct 26, 2026
23.62
23.99
23.17
23.37
23.37
-1.14%
418,753
4.08
Oct 23, 2026
23.45
23.82
23.34
23.64
23.64
+0.55%
306,996
3.12
Oct 22, 2026
22.90
23.58
22.90
23.51
23.51
+2.48%
600,828
6.72
Oct 21, 2026
22.82
22.98
22.76
22.94
22.94
+0.61%
217,431
2.51
Oct 20, 2026
22.87
23.23
22.75
22.80
22.80
0.00%
253,691
3.04
Oct 19, 2026
22.93
23.00
22.72
22.80
22.80
-0.44%
261,782
3.27
Oct 16, 2026
22.90
23.15
22.73
22.90
22.90
+0.48%
332,568
4.43
Oct 15, 2026
22.78
23.05
22.70
22.79
22.79
+0.53%
337,137
4.81
Oct 14, 2026
22.80
23.00
22.59
22.67
22.67
-1.48%
278,288
4.20
Oct 13, 2026
23.07
23.22
22.83
23.01
23.01
+0.35%
173,775
2.69
Oct 12, 2026
22.78
23.13
22.67
22.93
22.93
+0.57%
127,953
2.03
Oct 09, 2026
22.91
23.09
22.79
22.80
22.80
-0.65%
136,447
2.22
Oct 08, 2026
22.76
23.14
22.75
22.95
22.95
+0.70%
192,707
3.28
Oct 07, 2026
22.79
22.99
22.68
22.79
22.79
-0.52%
160,046
2.82
Oct 06, 2026
23.10
23.19
22.91
22.91
22.91
-0.39%
75,746
1.36
Oct 05, 2026
23.01
23.22
22.95
23.00
23.00
-0.04%
69,089
1.25
Oct 02, 2026
23.10
23.34
22.95
23.01
23.01
+0.48%
93,613
1.73
Oct 01, 2026
22.72
22.97
22.55
22.90
22.90
+0.84%
90,359
1.70
Sep 30, 2026
22.97
23.03
22.65
22.71
22.71
-0.83%
100,335
1.95
Sep 29, 2026
23.18
23.32
22.81
22.90
22.90
-0.87%
53,152
1.04
Sep 28, 2026
23.15
23.23
22.96
23.10
23.10
+0.04%
56,774
1.12
Sep 25, 2026
23.00
23.32
22.96
23.09
23.09
+0.61%
60,041
1.18
Sep 24, 2026
22.93
23.17
22.81
22.95
22.95
+0.70%
58,279
1.16
Sep 23, 2026
23.22
23.42
22.75
22.79
22.79
-2.02%
58,796
1.09
Sep 22, 2026
23.35
23.54
23.14
23.26
23.26
+0.56%
54,612
1.02
Sep 21, 2026
23.15
23.48
23.11
23.13
23.13
-0.09%
70,269
1.30
Sep 18, 2026
22.92
23.30
22.81
23.15
23.15
+0.13%
86,683
1.59
Sep 17, 2026
23.40
23.66
22.95
23.12
23.12
+0.17%
81,402
1.50
Sep 16, 2026
23.65
23.65
22.82
23.08
23.08
-1.62%
105,289
2.00
Sep 15, 2026
23.44
23.95
23.41
23.46
23.46
+0.56%
61,101
1.16
Sep 14, 2026
23.21
23.67
23.13
23.33
23.33
+1.21%
92,884
1.78
Sep 11, 2026
23.35
23.60
22.88
23.05
23.05
-0.60%
85,950
1.65
Sep 10, 2026
22.84
23.56
22.70
23.19
23.19
+1.00%
71,507
1.38
Sep 09, 2026
23.43
23.58
22.84
22.96
22.96
-1.92%
175,014
3.52
Sep 08, 2026
22.98
24.12
22.44
23.41
23.41
+0.21%
344,360
7.68
Sep 07, 2026
23.21
23.66
23.03
23.36
23.36
0.00%
0
0.00
Sep 04, 2026
23.21
23.66
23.03
23.36
23.36
+0.13%
36,082
0.78
Sep 03, 2026
23.22
23.39
23.14
23.33
23.33
+1.35%
25,224
0.55
Sep 02, 2026
22.66
23.48
22.66
23.02
23.02
+2.04%
53,707
1.17
Sep 01, 2026
22.95
23.04
22.42
22.56
22.56
-1.23%
31,956
0.70
Aug 31, 2026
22.75
23.10
22.65
22.84
22.84
-0.41%
42,055
0.92
Aug 28, 2026
22.59
23.03
22.46
22.94
22.94
+1.53%
43,496
0.96
Aug 27, 2026
22.57
22.80
22.32
22.59
22.59
-0.44%
53,021
1.18
Aug 26, 2026
22.89
23.08
22.34
22.69
22.69
-0.87%
68,842
1.55
Aug 25, 2026
23.24
23.30
22.69
22.89
22.89
-0.65%
18,319
0.41
Aug 24, 2026
23.29
23.31
22.48
23.04
23.04
-0.90%
86,997
2.01
Rows: