Want to see JMSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.84
23.56
22.70
23.19
23.19
+1.00%
71,507
1.38
Sep 09, 2026
23.43
23.58
22.84
22.96
22.96
-1.92%
175,014
3.52
Sep 08, 2026
22.98
24.12
22.44
23.41
23.41
+0.21%
344,360
7.68
Sep 07, 2026
23.21
23.66
23.03
23.36
23.36
0.00%
0
0.00
Sep 04, 2026
23.21
23.66
23.03
23.36
23.36
+0.13%
36,082
0.78
Sep 03, 2026
23.22
23.39
23.14
23.33
23.33
+1.35%
25,224
0.55
Sep 02, 2026
22.66
23.48
22.66
23.02
23.02
+2.04%
53,707
1.17
Sep 01, 2026
22.95
23.04
22.42
22.56
22.56
-1.23%
31,956
0.70
Aug 31, 2026
22.75
23.10
22.65
22.84
22.84
-0.41%
42,055
0.92
Aug 28, 2026
22.59
23.03
22.46
22.94
22.94
+1.53%
43,496
0.96
Aug 27, 2026
22.57
22.80
22.32
22.59
22.59
-0.44%
53,021
1.18
Aug 26, 2026
22.89
23.08
22.34
22.69
22.69
-0.87%
68,842
1.55
Aug 25, 2026
23.24
23.30
22.69
22.89
22.89
-0.65%
18,319
0.41
Aug 24, 2026
23.29
23.31
22.48
23.04
23.04
-0.90%
86,997
2.01
Aug 21, 2026
23.18
23.50
22.88
23.25
23.25
+1.00%
23,902
0.55
Aug 20, 2026
22.76
23.34
22.76
23.02
23.02
+0.66%
171,985
4.24
Aug 19, 2026
23.35
23.90
22.87
22.87
22.87
-0.39%
42,185
1.05
Aug 18, 2026
23.09
23.43
22.93
22.96
22.96
-0.56%
29,142
0.73
Aug 17, 2026
23.15
23.44
22.92
23.09
23.09
-0.69%
23,372
0.58
Aug 14, 2026
23.18
23.49
23.18
23.25
23.25
-0.04%
14,412
0.35
Aug 13, 2026
23.47
23.67
23.25
23.26
23.26
+0.22%
17,234
0.42
Aug 12, 2026
23.46
23.61
23.21
23.21
23.21
-0.09%
26,947
0.65
Aug 11, 2026
23.10
23.47
22.91
23.23
23.23
+1.22%
18,771
0.44
Aug 10, 2026
23.20
23.89
22.75
22.95
22.95
-1.59%
60,595
1.45
Aug 07, 2026
23.50
23.50
23.07
23.32
23.32
-0.13%
16,140
0.38
Aug 06, 2026
23.93
23.93
23.29
23.35
23.35
-1.77%
24,890
0.59
Aug 05, 2026
23.71
23.81
23.11
23.77
23.77
+0.25%
24,669
0.59
Aug 04, 2026
23.71
24.26
23.71
23.81
23.71
+0.59%
46,394
1.11
Aug 03, 2026
23.40
23.88
23.40
23.67
23.57
+2.03%
36,163
0.87
Jul 31, 2026
22.89
23.22
22.35
23.20
23.10
+0.56%
38,115
0.92
Jul 30, 2026
23.30
23.46
22.93
23.07
22.97
-0.64%
29,196
0.70
Jul 29, 2026
23.48
23.79
23.20
23.22
23.12
-1.52%
32,987
0.80
Jul 28, 2026
23.41
23.79
23.38
23.58
23.48
+1.24%
41,864
1.02
Jul 27, 2026
22.79
23.29
22.56
23.29
23.19
+4.25%
39,138
0.96
Jul 24, 2026
22.27
22.78
21.96
22.34
22.25
+0.99%
47,430
1.16
Jul 23, 2026
21.90
23.02
21.79
22.12
22.03
-0.27%
50,227
1.23
Jul 22, 2026
22.89
23.39
21.65
22.18
22.09
+1.14%
40,677
1.00
Jul 21, 2026
21.75
22.50
21.71
21.93
21.84
+0.64%
26,094
0.65
Jul 20, 2026
22.51
22.54
21.79
21.79
21.70
-1.76%
23,130
0.57
Jul 17, 2026
22.74
23.14
21.76
22.18
22.09
-3.23%
33,242
0.82
Jul 16, 2026
21.94
23.28
21.94
22.92
22.82
+4.47%
65,226
1.58
Jul 15, 2026
21.54
22.46
21.54
21.94
21.85
+0.64%
35,171
0.81
Jul 14, 2026
21.92
22.29
21.70
21.80
21.71
-0.59%
29,077
0.66
Jul 13, 2026
21.01
22.43
21.01
21.93
21.84
+0.41%
25,998
0.57
Jul 10, 2026
21.76
22.00
21.65
21.84
21.75
-0.18%
31,838
0.70
Jul 09, 2026
21.50
22.07
21.50
21.88
21.79
+1.63%
20,182
0.44
Jul 08, 2026
21.75
22.20
21.52
21.53
21.44
-1.60%
29,925
0.65
Jul 07, 2026
22.29
22.34
21.82
21.88
21.79
-1.04%
25,906
0.55
Jul 06, 2026
22.78
22.78
21.70
22.11
22.02
-0.27%
25,807
0.55
Jul 03, 2026
22.58
22.78
22.16
22.17
22.08
0.00%
0
0.00
Rows: