Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
85.69
86.26
83.90
84.11
84.11
-2.15%
213,377
0.93
Sep 03, 2026
85.97
87.54
85.34
85.96
85.96
-0.47%
157,869
0.68
Sep 02, 2026
87.46
88.96
86.25
86.37
86.37
-0.74%
174,415
0.75
Sep 01, 2026
88.36
88.36
86.69
87.01
87.01
-1.33%
193,688
0.83
Aug 31, 2026
88.94
89.97
87.56
88.18
88.18
-1.21%
150,801
0.64
Aug 28, 2026
88.05
89.78
86.29
89.26
89.26
+1.72%
190,350
0.81
Aug 27, 2026
87.67
88.52
86.89
87.75
87.75
-1.08%
151,648
0.64
Aug 26, 2026
89.74
90.21
86.52
88.71
88.71
-0.72%
156,199
0.66
Aug 25, 2026
89.04
90.12
88.04
89.35
89.35
-0.57%
130,881
0.55
Aug 24, 2026
88.43
90.29
87.88
89.86
89.86
+2.59%
179,382
0.75
Aug 21, 2026
88.44
89.40
86.68
87.59
87.59
-0.96%
117,824
0.49
Aug 20, 2026
89.28
90.45
88.27
88.44
88.44
-2.55%
167,105
0.70
Aug 19, 2026
89.21
90.90
89.21
90.75
90.75
+2.15%
257,696
1.09
Aug 18, 2026
88.66
90.00
87.55
88.84
88.84
+1.60%
228,190
0.96
Aug 17, 2026
88.54
88.95
86.13
87.45
87.45
-2.26%
232,598
0.98
Aug 14, 2026
90.81
91.10
88.38
89.47
89.47
-1.69%
152,781
0.63
Aug 13, 2026
90.22
91.82
89.98
91.01
91.01
+1.56%
222,309
0.92
Aug 12, 2026
89.00
90.13
88.09
89.61
89.61
-0.61%
284,491
1.18
Aug 11, 2026
89.87
90.40
88.50
90.16
90.16
+0.19%
280,627
1.16
Aug 10, 2026
91.21
91.98
89.45
89.99
89.99
-2.09%
377,417
1.56
Aug 07, 2026
91.86
92.22
87.92
91.91
91.91
+0.05%
315,711
1.30
Aug 06, 2026
87.42
92.22
87.23
91.86
91.86
+8.50%
661,742
2.80
Aug 05, 2026
80.46
84.70
79.63
84.66
84.66
+7.66%
395,077
1.67
Aug 04, 2026
78.37
80.00
78.37
78.64
78.64
-0.48%
232,409
0.97
Aug 03, 2026
77.48
79.32
77.48
79.02
79.02
+3.29%
238,345
1.00
Jul 31, 2026
76.42
77.57
75.57
76.50
76.50
-0.47%
154,490
0.64
Jul 30, 2026
77.47
77.72
75.25
76.86
76.86
-2.97%
259,784
1.08
Jul 29, 2026
79.42
81.38
78.57
79.21
79.21
-0.39%
227,343
0.94
Jul 28, 2026
78.70
81.70
78.70
79.52
79.52
+2.33%
205,479
0.85
Jul 27, 2026
76.55
78.16
76.42
77.71
77.71
+1.66%
139,258
0.57
Jul 24, 2026
76.26
77.43
75.89
76.44
76.44
+0.39%
133,884
0.54
Jul 23, 2026
76.36
76.69
75.23
76.14
76.14
-1.59%
231,405
0.94
Jul 22, 2026
76.75
77.79
76.34
77.37
77.37
+1.02%
226,103
0.91
Jul 21, 2026
77.66
78.53
76.46
76.59
76.59
-1.50%
289,817
1.17
Jul 20, 2026
76.68
78.23
75.19
77.76
77.76
+1.41%
237,707
0.96
Jul 17, 2026
78.29
78.70
75.80
76.68
76.68
-2.06%
226,531
0.92
Jul 16, 2026
76.56
78.47
76.56
78.29
78.29
+3.49%
151,481
0.61
Jul 15, 2026
75.67
76.87
75.35
75.65
75.65
-0.03%
144,315
0.58
Jul 14, 2026
76.20
77.92
74.50
75.67
75.67
-1.21%
229,736
0.92
Jul 13, 2026
76.80
78.53
74.90
76.60
76.60
+0.14%
212,569
0.86
Jul 10, 2026
75.62
77.27
75.07
76.49
76.49
+1.31%
136,708
0.55
Jul 09, 2026
75.30
76.00
73.99
75.50
75.50
-0.64%
179,811
0.72
Jul 08, 2026
76.98
77.50
75.47
75.99
75.99
-1.22%
222,313
0.89
Jul 07, 2026
76.85
78.24
76.47
76.93
76.93
+1.49%
173,096
0.69
Jul 06, 2026
75.88
76.09
73.56
75.80
75.80
-0.16%
231,369
0.92
Jul 03, 2026
75.89
76.70
74.92
75.92
75.92
0.00%
0
0.00
Jul 02, 2026
75.89
76.70
74.92
75.92
75.92
+0.04%
284,906
1.12
Jul 01, 2026
74.24
76.35
74.23
75.89
75.89
+3.32%
252,887
0.97
Jun 30, 2026
73.88
73.91
73.00
73.45
73.45
-0.66%
233,060
0.90
Jun 29, 2026
75.75
75.97
73.36
73.94
73.94
-2.39%
347,287
1.35
Rows: