Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.76
86.55
85.22
85.39
85.39
+1.87%
191,887
0.89
Oct 29, 2026
84.10
84.79
83.35
83.82
83.82
+0.54%
166,371
0.77
Oct 28, 2026
82.94
83.99
82.27
83.37
83.37
+0.22%
249,555
1.16
Oct 27, 2026
82.66
83.62
82.51
83.19
83.19
+0.20%
227,455
1.05
Oct 26, 2026
83.67
84.62
82.85
83.02
83.02
-0.78%
186,047
0.86
Oct 23, 2026
84.31
86.06
82.73
83.67
83.67
-1.45%
130,412
0.60
Oct 22, 2026
82.45
85.30
82.45
84.90
84.90
+3.85%
180,437
0.83
Oct 21, 2026
81.26
82.39
80.80
81.75
81.75
-0.09%
190,798
0.88
Oct 20, 2026
79.94
81.96
79.87
81.82
81.82
+3.16%
162,564
0.75
Oct 19, 2026
78.37
79.35
77.57
79.31
79.31
+0.71%
208,975
0.96
Oct 16, 2026
79.33
80.23
77.79
78.75
78.75
-0.25%
238,603
1.09
Oct 15, 2026
79.83
81.97
78.62
78.95
78.95
+0.61%
283,622
1.30
Oct 14, 2026
80.75
81.16
78.11
78.47
78.47
-2.82%
273,771
1.26
Oct 13, 2026
80.93
81.40
79.14
80.75
80.75
+0.57%
227,022
1.05
Oct 12, 2026
80.88
81.26
79.33
80.29
80.29
-1.04%
193,395
0.90
Oct 09, 2026
81.44
83.16
80.71
81.13
81.13
-0.69%
235,114
1.09
Oct 08, 2026
79.51
81.78
79.14
81.69
81.69
+2.97%
237,198
1.10
Oct 07, 2026
78.91
79.84
78.73
79.33
79.33
-0.14%
232,722
1.09
Oct 06, 2026
78.77
79.74
78.01
79.44
79.44
+1.60%
209,152
0.98
Oct 05, 2026
78.39
79.04
77.42
78.19
78.19
-0.08%
371,353
1.77
Oct 02, 2026
78.03
78.53
77.36
78.25
78.25
+0.86%
195,932
0.93
Oct 01, 2026
76.94
78.42
76.27
77.58
77.58
+1.48%
191,202
0.91
Sep 30, 2026
77.57
77.57
76.23
76.45
76.45
-0.98%
192,787
0.93
Sep 29, 2026
77.22
77.94
76.73
77.21
77.21
-0.69%
167,371
0.80
Sep 28, 2026
77.30
78.71
76.45
77.75
77.75
+0.31%
202,803
0.96
Sep 25, 2026
76.82
77.65
76.32
77.51
77.51
+0.43%
179,529
0.85
Sep 24, 2026
78.42
79.09
77.04
77.18
77.18
-0.96%
129,817
0.60
Sep 23, 2026
78.72
78.72
77.61
77.93
77.93
-1.00%
162,633
0.72
Sep 22, 2026
79.05
79.94
78.56
78.72
78.72
+0.87%
264,220
1.18
Sep 21, 2026
78.15
79.48
77.54
78.04
78.04
+0.09%
220,192
0.97
Sep 18, 2026
78.42
78.42
77.52
77.97
77.97
-1.13%
504,442
2.27
Sep 17, 2026
81.52
81.52
78.76
78.86
78.86
-2.62%
168,293
0.75
Sep 16, 2026
80.80
82.04
80.70
80.98
80.98
+0.25%
182,994
0.83
Sep 15, 2026
82.47
82.47
80.28
80.78
80.78
-2.20%
159,505
0.71
Sep 14, 2026
84.76
85.48
82.86
83.40
82.60
+0.13%
160,677
0.72
Sep 11, 2026
82.89
84.80
81.64
83.29
82.49
+0.88%
185,723
0.82
Sep 10, 2026
82.45
84.13
81.53
82.56
81.77
+0.38%
159,328
0.70
Sep 09, 2026
82.86
83.02
81.50
82.25
81.46
-1.45%
156,786
0.69
Sep 08, 2026
83.70
84.10
82.35
83.46
82.66
-0.77%
199,102
0.88
Sep 07, 2026
85.69
86.26
83.90
84.11
83.30
0.00%
0
0.00
Sep 04, 2026
85.69
86.26
83.90
84.11
83.30
-2.15%
213,377
0.93
Sep 03, 2026
85.97
87.54
85.34
85.96
85.14
-0.47%
157,871
0.69
Sep 02, 2026
87.46
88.96
86.25
86.37
85.54
-0.74%
174,415
0.76
Sep 01, 2026
88.36
88.36
86.69
87.01
86.18
-1.33%
193,688
0.84
Aug 31, 2026
88.94
89.97
87.56
88.18
87.33
-1.21%
150,801
0.65
Aug 28, 2026
88.05
89.78
86.29
89.26
88.40
+1.72%
190,351
0.82
Aug 27, 2026
87.67
88.52
86.89
87.75
86.91
-1.08%
151,648
0.65
Aug 26, 2026
89.74
90.21
86.52
88.71
87.85
-0.72%
156,199
0.67
Aug 25, 2026
89.04
90.12
88.04
89.35
88.49
-0.57%
130,882
0.56
Aug 24, 2026
88.43
90.29
87.88
89.86
89.00
+2.59%
179,382
0.76
Rows: