Education
About Us
Working with TipRanks
Follow Us
JFB Construction Holdings Class A (JFB)
NASDAQ:JFB
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
6.28
6.48
5.35
5.35
5.35
-17.57%
72,403
―
May 29, 2025
6.43
6.50
6.00
6.49
6.49
+4.01%
77,985
―
May 28, 2025
5.50
6.37
5.40
6.24
6.24
+19.31%
144,247
―
May 27, 2025
5.04
5.39
5.04
5.23
5.23
+8.96%
10,138
―
May 23, 2025
5.07
5.25
4.80
4.80
4.80
-4.88%
8,908
―
May 22, 2025
5.27
5.27
5.05
5.05
5.05
+2.77%
4,487
―
May 21, 2025
5.48
5.48
4.91
4.91
4.91
-4.20%
10,917
―
May 20, 2025
5.40
5.50
4.65
5.13
5.12
+0.69%
27,566
―
May 19, 2025
5.10
5.10
5.00
5.09
5.09
+1.27%
1,806
―
May 16, 2025
5.09
5.10
5.01
5.03
5.03
-3.35%
4,004
―
May 15, 2025
5.21
5.25
5.20
5.20
5.20
-3.17%
3,577
―
May 14, 2025
5.30
5.37
5.23
5.37
5.37
+0.37%
8,047
―
May 13, 2025
4.76
5.35
4.72
5.35
5.35
+13.04%
60,184
―
May 12, 2025
4.51
4.76
4.51
4.73
4.73
+0.06%
8,263
―
May 09, 2025
4.70
4.75
4.50
4.73
4.73
+1.76%
9,380
―
May 08, 2025
4.75
4.75
4.50
4.65
4.65
-1.94%
4,746
―
May 07, 2025
4.72
4.75
4.60
4.74
4.74
+5.99%
14,338
―
May 06, 2025
4.36
4.61
4.12
4.47
4.47
+6.22%
16,501
―
May 05, 2025
4.45
4.59
4.21
4.21
4.21
-8.48%
1,066
―
May 02, 2025
4.74
4.74
4.39
4.60
4.60
+0.88%
25,882
―
May 01, 2025
4.19
4.72
4.19
4.56
4.56
+10.41%
72,049
―
Apr 30, 2025
4.24
4.69
4.12
4.13
4.13
-6.14%
109,716
―
Apr 29, 2025
3.99
4.44
3.99
4.40
4.40
+10.28%
67,509
―
Apr 28, 2025
4.05
4.44
3.99
3.99
3.99
-0.25%
7,081
―
Apr 25, 2025
4.05
4.49
4.00
4.00
4.00
+1.27%
5,495
―
Apr 24, 2025
4.30
4.55
3.95
3.95
3.95
-6.18%
66,992
―
Apr 23, 2025
4.16
4.31
3.76
4.21
4.21
-1.41%
4,910
―
Apr 22, 2025
4.38
4.71
4.10
4.27
4.27
+2.64%
21,516
―
Apr 21, 2025
4.32
4.46
3.91
4.16
4.16
-5.45%
17,626
―
Apr 17, 2025
4.50
4.50
4.31
4.40
4.40
-0.99%
13,926
―
Apr 16, 2025
4.03
4.71
4.02
4.44
4.44
+10.55%
48,795
―
Apr 15, 2025
4.00
4.63
3.85
4.02
4.02
-0.25%
8,022
―
Apr 14, 2025
4.32
4.71
3.85
4.03
4.03
+0.75%
73,059
―
Apr 11, 2025
3.99
4.30
3.90
4.00
4.00
+6.67%
29,608
―
Apr 10, 2025
3.80
3.97
3.73
3.75
3.75
+3.02%
5,480
―
Apr 09, 2025
3.99
3.99
3.64
3.64
3.64
+1.11%
2,776
―
Apr 08, 2025
3.85
4.00
3.60
3.60
3.60
-2.70%
13,414
―
Apr 07, 2025
4.06
4.08
3.61
3.70
3.70
-13.25%
7,969
―
Apr 04, 2025
4.17
4.44
4.05
4.27
4.26
+5.83%
5,819
―
Apr 03, 2025
4.21
4.40
4.03
4.03
4.03
-0.74%
11,483
―
Apr 02, 2025
4.41
4.41
4.04
4.06
4.06
-8.56%
3,484
―
Apr 01, 2025
4.22
4.44
4.01
4.44
4.44
+4.72%
4,596
―
Mar 31, 2025
4.08
4.45
3.80
4.24
4.24
+2.71%
11,714
―
Mar 28, 2025
4.12
4.40
3.80
4.13
4.13
+1.18%
18,188
―
Mar 27, 2025
4.11
4.30
4.08
4.08
4.08
-1.69%
8,542
―
Mar 26, 2025
4.15
4.18
4.15
4.15
4.15
0.00%
2,180
―
Mar 25, 2025
4.14
4.49
4.11
4.15
4.15
-1.43%
26,266
―
Mar 24, 2025
4.47
4.87
4.10
4.21
4.21
-3.44%
66,975
―
Mar 21, 2025
4.14
4.50
3.92
4.36
4.36
+5.52%
43,576
―
Mar 20, 2025
3.75
4.26
3.60
4.13
4.13
+13.21%
159,348
―
Rows: