Want to see JEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
55.08
55.91
54.58
55.72
55.72
+0.89%
1,700,994
0.84
Sep 07, 2026
54.56
56.14
54.13
55.23
55.23
0.00%
0
0.00
Sep 04, 2026
54.56
56.14
54.13
55.23
55.23
+1.79%
1,767,718
0.87
Sep 03, 2026
53.54
54.72
53.17
54.26
54.26
+2.57%
1,150,143
0.56
Sep 02, 2026
52.01
53.29
51.81
52.90
52.90
+1.77%
1,256,805
0.61
Sep 01, 2026
51.93
53.24
51.30
51.98
51.98
-1.25%
1,276,965
0.62
Aug 31, 2026
52.91
53.03
52.00
52.64
52.64
-0.85%
1,444,574
0.70
Aug 28, 2026
53.00
53.71
52.81
53.09
53.09
+0.47%
1,015,427
0.49
Aug 27, 2026
53.26
53.59
52.70
52.84
52.84
-0.55%
1,433,583
0.69
Aug 26, 2026
52.49
53.55
51.57
53.13
53.13
+1.30%
1,829,967
0.89
Aug 25, 2026
51.91
52.71
51.03
52.45
52.45
+1.04%
1,534,974
0.74
Aug 24, 2026
52.49
52.91
51.61
51.91
51.91
-0.80%
1,234,150
0.60
Aug 21, 2026
52.45
52.75
51.97
52.33
52.33
+1.06%
1,177,172
0.57
Aug 20, 2026
53.33
53.62
51.61
51.78
51.78
-3.31%
2,351,177
1.16
Aug 19, 2026
54.02
54.63
53.17
53.55
53.55
-0.54%
2,763,518
1.37
Aug 18, 2026
53.91
54.08
52.37
53.84
53.84
-0.59%
1,927,175
0.96
Aug 17, 2026
55.01
55.40
54.11
54.56
54.16
-1.05%
2,297,835
1.14
Aug 14, 2026
55.66
55.69
54.83
55.14
54.74
-1.29%
1,802,436
0.90
Aug 13, 2026
55.28
56.13
54.50
55.86
55.45
+1.90%
2,133,237
1.06
Aug 12, 2026
55.81
55.81
54.54
54.82
54.42
-0.33%
1,382,557
0.68
Aug 11, 2026
55.64
56.42
54.80
55.00
54.60
-0.56%
1,814,660
0.89
Aug 10, 2026
56.09
56.50
55.08
55.31
54.90
-2.31%
2,500,191
1.23
Aug 07, 2026
56.41
56.90
56.01
56.62
56.20
+0.53%
1,153,930
0.57
Aug 06, 2026
56.50
57.17
55.99
56.32
55.91
+0.23%
1,479,484
0.72
Aug 05, 2026
56.00
57.18
56.00
56.19
55.78
+0.86%
1,861,863
0.91
Aug 04, 2026
55.96
56.84
53.06
55.71
55.30
+0.04%
3,305,072
1.62
Aug 03, 2026
54.76
55.94
54.60
55.69
55.28
+2.00%
1,665,776
0.81
Jul 31, 2026
52.65
55.52
51.45
54.60
54.20
-0.89%
2,670,796
1.30
Jul 30, 2026
55.74
56.13
54.02
55.09
54.69
-0.02%
1,797,706
0.87
Jul 29, 2026
56.45
56.94
54.45
55.10
54.70
-3.72%
2,840,117
1.37
Jul 28, 2026
55.96
57.84
54.84
57.23
56.81
+1.76%
1,815,763
0.88
Jul 27, 2026
56.90
57.75
55.19
56.24
55.83
+0.68%
1,642,576
0.79
Jul 24, 2026
55.77
56.15
55.04
55.86
55.45
+0.50%
1,768,765
0.85
Jul 23, 2026
54.98
55.92
54.69
55.58
55.17
-0.68%
1,784,342
0.85
Jul 22, 2026
56.20
57.14
55.48
55.96
55.55
-1.38%
1,639,848
0.77
Jul 21, 2026
55.92
56.79
55.47
56.74
56.32
+2.83%
1,822,282
0.86
Jul 20, 2026
55.61
55.70
54.61
55.18
54.78
+0.57%
1,740,993
0.82
Jul 17, 2026
54.38
55.45
53.01
54.87
54.47
-1.67%
1,723,714
0.82
Jul 16, 2026
56.67
56.82
55.22
55.80
55.39
-2.33%
2,490,927
1.19
Jul 15, 2026
54.51
57.21
54.30
57.13
56.71
+5.88%
1,706,025
0.81
Jul 14, 2026
53.22
54.52
52.97
53.96
53.56
+2.61%
1,484,143
0.70
Jul 13, 2026
52.08
52.70
51.37
52.59
52.20
+0.96%
1,444,159
0.68
Jul 10, 2026
53.13
53.47
51.99
52.09
51.71
-0.70%
1,207,483
0.57
Jul 09, 2026
51.87
53.38
51.65
52.46
52.08
+2.66%
1,106,962
0.51
Jul 08, 2026
52.11
52.35
50.31
51.10
50.73
-3.24%
1,606,490
0.74
Jul 07, 2026
54.92
54.94
52.24
52.81
52.42
-3.70%
1,894,505
0.87
Jul 06, 2026
53.12
54.84
53.10
54.84
54.44
+4.22%
1,479,479
0.68
Jul 03, 2026
51.89
53.81
51.81
52.62
52.23
0.00%
0
0.00
Jul 02, 2026
51.89
53.81
51.81
52.62
52.23
+2.57%
2,304,716
1.05
Jul 01, 2026
50.01
51.86
50.01
51.30
50.92
+2.64%
2,059,035
0.95
Rows: