Want to see JEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.58
48.67
45.51
46.12
46.12
-6.16%
3,072,928
1.42
Oct 29, 2026
48.77
49.33
47.98
49.15
49.15
+3.45%
3,066,439
1.43
Oct 28, 2026
46.60
47.52
46.37
47.51
47.51
+2.86%
2,143,788
1.00
Oct 27, 2026
46.00
46.50
45.66
46.19
46.19
+1.67%
1,691,690
0.79
Oct 26, 2026
44.91
45.90
44.91
45.43
45.43
+1.43%
1,693,922
0.78
Oct 23, 2026
44.91
45.19
44.28
44.79
44.79
-1.86%
2,263,470
1.05
Oct 22, 2026
43.99
45.70
43.99
45.64
45.64
+1.35%
1,662,895
0.77
Oct 21, 2026
45.69
45.80
44.50
45.03
45.03
+0.04%
1,587,083
0.73
Oct 20, 2026
43.80
45.90
43.69
45.01
45.01
+3.23%
2,070,830
0.96
Oct 19, 2026
44.38
44.70
42.67
43.60
43.60
-2.68%
3,109,016
1.45
Oct 16, 2026
45.15
45.50
44.43
44.80
44.80
-0.22%
2,539,263
1.19
Oct 15, 2026
44.07
44.97
43.39
44.90
44.90
+2.25%
2,661,027
1.26
Oct 14, 2026
44.12
45.17
43.32
43.91
43.91
-2.12%
3,118,091
1.49
Oct 13, 2026
45.49
45.86
44.31
44.86
44.86
-0.33%
2,435,718
1.17
Oct 12, 2026
45.04
45.35
44.09
45.01
45.01
+1.42%
2,718,083
1.31
Oct 09, 2026
44.61
44.82
44.04
44.38
44.38
-0.05%
1,517,453
0.73
Oct 08, 2026
43.52
44.55
43.52
44.40
44.40
+0.59%
2,426,645
1.18
Oct 07, 2026
44.05
44.33
42.87
44.14
44.14
-1.82%
2,550,528
1.25
Oct 06, 2026
46.17
46.25
44.90
44.96
44.96
-1.92%
2,206,696
1.09
Oct 05, 2026
45.93
46.49
45.11
45.84
45.84
-0.28%
2,787,151
1.39
Oct 02, 2026
45.54
46.57
45.49
45.97
45.97
+1.59%
2,087,512
1.05
Oct 01, 2026
45.41
46.13
44.05
45.25
45.25
-1.05%
2,875,984
1.46
Sep 30, 2026
46.39
46.49
45.40
45.73
45.73
-1.70%
2,545,317
1.32
Sep 29, 2026
46.08
47.94
45.92
46.52
46.52
-1.29%
3,829,804
2.01
Sep 28, 2026
47.59
48.32
46.63
47.13
47.13
-1.15%
4,158,402
2.22
Sep 25, 2026
46.48
47.73
45.97
47.68
47.68
+3.11%
1,922,678
1.02
Sep 24, 2026
46.45
46.97
45.09
46.24
46.24
-1.58%
2,400,117
1.25
Sep 23, 2026
46.97
47.52
46.56
46.98
46.98
-0.87%
1,468,597
0.74
Sep 22, 2026
48.28
48.29
46.44
47.39
47.39
-0.96%
1,714,022
0.83
Sep 21, 2026
48.66
48.77
47.66
47.85
47.85
-0.10%
2,296,155
1.10
Sep 18, 2026
47.78
47.93
46.96
47.90
47.90
+0.06%
6,267,143
3.01
Sep 17, 2026
48.38
49.25
47.33
47.87
47.87
+1.10%
3,350,778
1.62
Sep 16, 2026
48.88
49.69
46.63
47.35
47.35
-3.03%
2,936,363
1.46
Sep 15, 2026
49.81
50.28
48.08
48.83
48.83
-2.53%
3,483,243
1.73
Sep 14, 2026
50.99
51.74
49.25
50.10
50.10
-3.58%
2,326,799
1.16
Sep 11, 2026
54.33
54.53
51.79
51.96
51.96
-3.65%
2,143,575
1.07
Sep 10, 2026
54.97
55.08
53.46
53.93
53.93
-2.39%
1,250,838
0.62
Sep 09, 2026
55.80
55.85
54.28
55.25
55.25
-0.84%
1,379,141
0.69
Sep 08, 2026
55.08
55.91
54.58
55.72
55.72
+0.89%
1,700,994
0.84
Sep 07, 2026
54.56
56.14
54.13
55.23
55.23
0.00%
0
0.00
Sep 04, 2026
54.56
56.14
54.13
55.23
55.23
+1.79%
1,767,718
0.87
Sep 03, 2026
53.54
54.72
53.17
54.26
54.26
+2.57%
1,150,143
0.56
Sep 02, 2026
52.01
53.29
51.81
52.90
52.90
+1.77%
1,256,805
0.61
Sep 01, 2026
51.93
53.24
51.30
51.98
51.98
-1.25%
1,276,965
0.62
Aug 31, 2026
52.91
53.03
52.00
52.64
52.64
-0.85%
1,444,574
0.70
Aug 28, 2026
53.00
53.71
52.81
53.09
53.09
+0.47%
1,015,427
0.49
Aug 27, 2026
53.26
53.59
52.70
52.84
52.84
-0.55%
1,433,583
0.69
Aug 26, 2026
52.49
53.55
51.57
53.13
53.13
+1.30%
1,829,967
0.89
Aug 25, 2026
51.91
52.71
51.03
52.45
52.45
+1.04%
1,534,974
0.74
Aug 24, 2026
52.49
52.91
51.61
51.91
51.91
-0.80%
1,234,150
0.60
Rows: