Education
About Us
Working with TipRanks
Follow Us
Jefferies (JEF)
NYSE:JEF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
53.98
54.82
52.43
53.33
53.33
-1.11%
1,619,997
0.67
Nov 05, 2025
53.03
54.16
52.16
53.93
53.93
+1.75%
1,534,189
0.63
Nov 04, 2025
52.01
53.86
51.85
53.00
53.00
+0.17%
1,682,405
0.69
Nov 03, 2025
52.56
53.29
51.84
52.91
52.91
+0.15%
2,991,089
1.25
Oct 31, 2025
52.74
52.94
51.87
52.83
52.83
-0.38%
1,806,949
0.76
Oct 30, 2025
52.66
53.78
52.13
53.03
53.03
+0.23%
1,590,486
0.67
Oct 29, 2025
54.87
55.27
52.50
52.91
52.91
-4.67%
2,912,881
1.24
Oct 28, 2025
56.60
56.89
55.39
55.50
55.50
-1.89%
1,258,034
0.53
Oct 27, 2025
57.09
57.50
56.47
56.57
56.57
-0.40%
1,548,174
0.65
Oct 24, 2025
55.97
57.57
55.65
56.80
56.80
+3.46%
1,797,522
0.77
Oct 23, 2025
55.48
55.66
54.54
54.90
54.90
-0.25%
1,704,424
0.73
Oct 22, 2025
55.35
55.61
54.50
55.04
55.04
-0.05%
2,304,405
0.99
Oct 21, 2025
53.50
55.78
53.25
55.07
55.07
+1.91%
5,086,001
2.26
Oct 20, 2025
52.19
54.82
52.10
54.04
54.04
+4.53%
4,146,097
1.88
Oct 17, 2025
51.51
52.32
50.56
51.70
51.70
+5.94%
7,232,741
3.43
Oct 16, 2025
54.47
54.53
48.51
48.80
48.80
-10.62%
7,667,287
3.83
Oct 15, 2025
54.62
55.33
53.87
54.60
54.60
+1.45%
3,548,797
1.80
Oct 14, 2025
52.86
54.44
52.42
53.82
53.82
+0.17%
3,306,790
1.71
Oct 13, 2025
53.01
54.23
52.19
53.73
53.73
+5.58%
6,610,185
3.55
Oct 10, 2025
53.27
53.36
50.80
50.89
50.89
-4.00%
5,134,347
2.79
Oct 09, 2025
54.68
55.60
52.54
53.01
53.01
-2.63%
5,833,023
3.30
Oct 08, 2025
57.35
58.64
54.30
54.44
54.44
-7.88%
7,907,653
4.74
Oct 07, 2025
61.56
61.95
59.08
59.10
59.10
-3.40%
2,439,367
1.47
Oct 06, 2025
62.58
63.07
60.76
61.18
61.18
-2.00%
2,098,297
1.27
Oct 03, 2025
62.88
63.95
62.19
62.43
62.43
-1.01%
2,268,146
1.39
Oct 02, 2025
63.48
64.16
62.18
63.07
63.07
-0.66%
1,794,881
1.11
Oct 01, 2025
64.84
65.32
62.83
63.49
63.49
-2.95%
2,786,253
1.74
Sep 30, 2025
68.26
69.93
64.00
65.42
65.42
-1.86%
4,335,954
2.79
Sep 29, 2025
67.25
67.90
66.28
66.66
66.66
-0.07%
2,812,280
1.83
Sep 26, 2025
66.25
67.15
65.61
66.71
66.71
+1.18%
2,301,760
1.48
Sep 25, 2025
65.74
66.56
64.34
65.93
65.93
-1.17%
2,023,357
1.27
Sep 24, 2025
68.51
68.93
66.16
66.71
66.71
-2.10%
1,655,893
1.03
Sep 23, 2025
69.54
71.04
68.05
68.14
68.14
-2.18%
1,717,131
1.06
Sep 22, 2025
69.00
69.84
68.65
69.66
69.66
+0.24%
1,365,072
0.84
Sep 19, 2025
70.82
71.01
68.94
69.49
69.49
-1.24%
4,388,308
2.75
Sep 18, 2025
68.81
70.63
68.24
70.36
70.36
+5.76%
3,275,586
2.09
Sep 17, 2025
66.47
67.88
65.44
66.53
66.53
+0.20%
2,297,743
1.48
Sep 16, 2025
67.36
67.50
65.98
66.40
66.40
-0.76%
1,602,742
1.03
Sep 15, 2025
67.03
67.45
66.46
66.91
66.91
+0.39%
1,029,008
0.66
Sep 12, 2025
67.36
67.68
66.50
66.65
66.65
-0.79%
890,745
0.56
Sep 11, 2025
65.76
67.20
65.70
67.18
67.18
+2.44%
1,115,233
0.70
Sep 10, 2025
64.48
65.65
64.34
65.58
65.58
+2.01%
1,072,510
0.66
Sep 09, 2025
64.02
65.10
63.67
64.29
64.29
+0.11%
1,203,352
0.73
Sep 08, 2025
63.89
64.54
63.46
64.22
64.22
+1.13%
1,121,717
0.67
Sep 05, 2025
65.40
65.54
62.68
63.50
63.50
-2.26%
1,504,613
0.89
Sep 04, 2025
64.00
65.30
63.81
64.97
64.97
+1.80%
1,307,171
0.78
Sep 03, 2025
64.68
65.06
62.61
63.82
63.82
-0.47%
1,710,311
1.02
Sep 02, 2025
63.72
64.25
62.62
64.12
64.12
-1.13%
1,207,351
0.71
Aug 29, 2025
65.45
65.66
64.56
64.85
64.85
-0.98%
1,450,773
0.86
Aug 28, 2025
64.98
65.52
64.51
65.49
65.49
+1.13%
1,270,669
0.75
Rows: