JD Bancshares (JDVB)
OTHER OTC:JDVB
Want to see JDVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
35.53
36.56
34.50
35.53
35.53
0.00%
0
0.00
Jun 05, 2026
35.53
36.56
34.50
35.53
35.53
+2.99%
0
0.00
Jun 04, 2026
34.25
34.50
34.25
34.50
34.50
+0.36%
1,382
6.16
Jun 03, 2026
34.38
34.50
34.25
34.38
34.38
0.00%
0
0.00
Jun 02, 2026
34.38
34.50
34.25
34.38
34.38
0.00%
0
0.00
Jun 01, 2026
34.38
34.50
34.25
34.38
34.38
+0.36%
0
0.00
May 29, 2026
34.00
34.25
34.00
34.25
34.25
+1.48%
1,424
6.72
May 28, 2026
33.75
34.00
33.50
33.75
33.75
-0.74%
0
0.00
May 27, 2026
33.10
34.00
33.10
34.00
34.00
-0.73%
342
1.66
May 26, 2026
33.50
34.25
33.50
34.25
34.25
+1.48%
300
1.48
May 22, 2026
33.75
34.00
33.50
33.75
33.75
-0.37%
0
0.00
May 21, 2026
33.88
34.25
33.50
33.88
33.88
-0.07%
0
0.00
May 20, 2026
33.90
33.90
33.90
33.90
33.90
+1.33%
325
1.30
May 19, 2026
33.46
33.90
33.01
33.46
33.46
0.00%
0
0.00
May 18, 2026
33.46
33.90
33.01
33.46
33.46
0.00%
0
0.00
May 15, 2026
33.46
33.90
33.01
33.46
33.46
0.00%
0
0.00
May 14, 2026
33.46
33.90
33.01
33.46
33.46
0.00%
0
0.00
May 13, 2026
33.46
33.90
33.01
33.46
33.46
-1.31%
0
0.00
May 12, 2026
33.90
33.90
33.90
33.90
33.90
+1.33%
800
3.27
May 11, 2026
33.46
33.90
33.01
33.46
33.46
-1.17%
0
0.00
May 08, 2026
33.85
33.90
33.80
33.85
33.85
+0.50%
0
0.00
May 07, 2026
33.80
33.80
33.68
33.68
33.68
+0.84%
863
2.31
May 06, 2026
33.40
33.80
33.00
33.40
33.40
0.00%
0
0.00
May 05, 2026
33.40
33.80
33.00
33.40
33.40
0.00%
0
0.00
May 04, 2026
33.40
33.80
33.00
33.40
33.40
+1.21%
0
0.00
May 01, 2026
33.00
33.00
33.00
33.00
33.00
+1.66%
100
0.25
Apr 30, 2026
32.77
33.00
32.54
32.77
32.46
0.00%
0
0.00
Apr 29, 2026
32.77
33.00
32.54
32.77
32.46
0.00%
0
0.00
Apr 28, 2026
32.77
33.00
32.54
32.77
32.46
-0.01%
0
0.00
Apr 27, 2026
32.78
33.00
32.55
32.78
32.46
+0.01%
0
0.00
Apr 24, 2026
32.77
33.00
32.54
32.77
32.46
-0.01%
0
0.00
Apr 23, 2026
32.78
33.00
32.55
32.78
32.46
+0.03%
0
0.00
Apr 22, 2026
32.77
33.00
32.53
32.77
32.46
+0.02%
0
0.00
Apr 21, 2026
32.76
33.00
32.52
32.76
32.45
-0.73%
0
0.00
Apr 20, 2026
32.50
33.00
32.50
33.00
32.69
+2.26%
866
1.82
Apr 17, 2026
32.27
33.00
31.54
32.27
31.96
-2.21%
0
0.00
Apr 16, 2026
33.00
33.00
33.00
33.00
32.69
0.00%
178
0.37
Apr 15, 2026
32.51
33.00
32.50
33.00
32.69
+0.75%
600
1.28
Apr 14, 2026
32.76
33.00
32.51
32.76
32.45
-0.71%
0
0.00
Apr 13, 2026
32.02
32.99
32.00
32.99
32.68
+1.10%
1,000
2.16
Apr 10, 2026
32.63
33.00
32.26
32.63
32.32
-0.97%
0
0.00
Apr 09, 2026
32.26
32.95
32.26
32.95
32.64
-0.15%
200
0.43
Apr 08, 2026
32.03
33.25
32.03
33.00
32.69
+0.10%
2,082
4.77
Apr 07, 2026
32.97
33.90
32.03
32.97
32.65
+1.40%
0
0.00
Apr 06, 2026
32.51
33.00
32.02
32.51
32.20
-1.35%
0
0.00
Apr 03, 2026
32.96
33.90
32.01
32.96
32.64
0.00%
0
0.00
Apr 02, 2026
32.96
33.90
32.01
32.96
32.64
+0.02%
0
0.00
Apr 01, 2026
32.95
33.90
32.00
32.95
32.64
-2.80%
0
0.00
Mar 31, 2026
33.90
33.90
33.90
33.90
33.58
+2.87%
241
0.56
Mar 30, 2026
32.96
33.90
32.01
32.96
32.64
+0.02%
0
0.00
Rows: