Want to see JDVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.78
37.00
36.55
36.78
36.78
0.00%
0
0.00
Sep 03, 2026
36.78
37.00
36.55
36.78
36.78
+0.07%
0
0.00
Sep 02, 2026
36.75
37.00
36.50
36.75
36.75
+0.34%
0
0.00
Sep 01, 2026
36.63
37.00
36.25
36.63
36.63
-0.34%
0
0.00
Aug 31, 2026
36.75
37.00
36.50
36.75
36.75
-0.68%
0
0.00
Aug 28, 2026
37.00
37.00
37.00
37.00
37.00
+0.67%
5,789
41.46
Aug 27, 2026
36.76
37.41
36.10
36.76
36.76
-0.20%
0
0.00
Aug 26, 2026
36.83
37.41
36.25
36.83
36.83
0.00%
0
0.00
Aug 25, 2026
36.83
37.41
36.25
36.83
36.83
+0.34%
0
0.00
Aug 24, 2026
36.71
37.41
36.00
36.71
36.71
-0.34%
0
0.00
Aug 21, 2026
36.83
37.41
36.25
36.83
36.83
+0.20%
0
0.00
Aug 20, 2026
36.76
37.41
36.10
36.76
36.76
-0.20%
0
0.00
Aug 19, 2026
36.83
37.41
36.25
36.83
36.83
+0.22%
0
0.00
Aug 18, 2026
36.75
37.00
36.50
36.75
36.75
-0.68%
0
0.00
Aug 17, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
100
0.57
Aug 14, 2026
37.00
37.00
37.00
37.00
37.00
+1.37%
6,900
103.82
Aug 13, 2026
36.50
37.00
36.00
36.50
36.50
+0.68%
0
0.00
Aug 12, 2026
36.26
37.00
35.51
36.26
36.26
0.00%
0
0.00
Aug 11, 2026
36.26
37.00
35.51
36.26
36.26
-2.01%
0
0.00
Aug 10, 2026
37.00
37.00
37.00
37.00
37.00
+2.05%
414
6.91
Aug 07, 2026
36.26
37.00
35.51
36.26
36.26
0.00%
0
0.00
Aug 06, 2026
36.26
37.00
35.51
36.26
36.26
0.00%
0
0.00
Aug 05, 2026
36.26
37.00
35.51
36.26
36.26
0.00%
0
0.00
Aug 04, 2026
36.26
37.00
35.51
36.26
36.26
0.00%
0
0.00
Aug 03, 2026
36.26
37.00
35.51
36.26
36.26
-0.56%
0
0.00
Jul 31, 2026
36.46
37.41
35.51
36.46
36.46
+0.86%
0
0.00
Jul 30, 2026
36.46
37.41
35.51
36.46
36.15
-0.01%
0
0.00
Jul 29, 2026
36.47
37.41
35.52
36.47
36.15
+0.01%
0
0.00
Jul 28, 2026
36.46
37.41
35.51
36.46
36.15
+1.19%
0
0.00
Jul 27, 2026
36.03
36.56
35.50
36.03
35.72
0.00%
0
0.00
Jul 24, 2026
36.03
36.56
35.50
36.03
35.72
+0.63%
0
0.00
Jul 23, 2026
35.81
36.56
35.05
35.81
35.50
0.00%
0
0.00
Jul 22, 2026
35.81
36.56
35.05
35.81
35.50
+0.04%
0
0.00
Jul 21, 2026
35.79
36.56
35.02
35.79
35.49
+0.01%
0
0.00
Jul 20, 2026
35.79
36.56
35.01
35.79
35.48
-0.07%
0
0.00
Jul 17, 2026
35.81
36.56
35.06
35.81
35.51
-0.06%
0
0.00
Jul 16, 2026
35.83
36.56
35.10
35.83
35.53
+0.42%
0
0.00
Jul 15, 2026
35.68
36.56
34.80
35.68
35.38
+0.07%
0
0.00
Jul 14, 2026
35.66
36.56
34.75
35.66
35.35
-0.56%
0
0.00
Jul 13, 2026
35.86
36.56
35.15
35.86
35.55
+0.01%
0
0.00
Jul 10, 2026
35.85
36.56
35.14
35.85
35.55
+0.04%
0
0.00
Jul 09, 2026
35.84
36.56
35.11
35.84
35.53
-0.01%
0
0.00
Jul 08, 2026
35.84
36.56
35.12
35.84
35.54
0.00%
0
0.00
Jul 07, 2026
35.84
36.56
35.12
35.84
35.54
-0.19%
0
0.00
Jul 06, 2026
35.91
36.56
35.26
35.91
35.60
+0.07%
0
0.00
Jul 03, 2026
35.89
36.56
35.21
35.89
35.58
0.00%
0
0.00
Jul 02, 2026
35.89
36.56
35.21
35.89
35.58
+0.14%
0
0.00
Jul 01, 2026
35.84
36.56
35.11
35.84
35.53
+0.06%
0
0.00
Jun 30, 2026
35.82
36.56
35.07
35.82
35.51
-0.04%
0
0.00
Jun 29, 2026
35.83
36.56
35.10
35.83
35.53
+0.06%
0
0.00
Rows: