Want to see JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
27.75
27.90
27.44
27.68
27.68
-2.05%
6,353,232
0.80
Sep 07, 2026
28.16
28.29
28.03
28.26
28.26
0.00%
0
0.00
Sep 04, 2026
28.16
28.29
28.03
28.26
28.26
+1.87%
4,891,618
0.61
Sep 03, 2026
27.45
27.82
27.36
27.74
27.74
-0.32%
6,704,695
0.83
Sep 02, 2026
27.71
28.03
27.70
27.83
27.83
-0.25%
6,766,531
0.84
Sep 01, 2026
27.87
28.11
27.71
27.90
27.90
-1.20%
6,634,135
0.83
Aug 31, 2026
28.57
28.71
28.21
28.24
28.24
-1.74%
7,338,873
0.91
Aug 28, 2026
28.49
28.75
28.46
28.74
28.74
+0.88%
4,783,471
0.58
Aug 27, 2026
28.51
28.56
28.32
28.49
28.49
-0.97%
4,366,721
0.53
Aug 26, 2026
28.99
29.12
28.74
28.77
28.77
-2.01%
4,713,399
0.57
Aug 25, 2026
28.94
29.39
28.88
29.36
29.36
+0.55%
5,212,567
0.63
Aug 24, 2026
29.06
29.36
28.99
29.20
29.20
-0.58%
5,474,692
0.65
Aug 21, 2026
29.58
29.58
29.17
29.37
29.37
-0.14%
5,217,351
0.61
Aug 20, 2026
29.14
29.50
28.92
29.41
29.41
+0.20%
6,289,477
0.74
Aug 19, 2026
28.84
29.38
28.81
29.35
29.35
+1.84%
8,696,159
1.02
Aug 18, 2026
28.44
28.82
28.34
28.82
28.82
+1.12%
7,967,423
0.92
Aug 17, 2026
28.86
28.99
28.43
28.50
28.50
-1.93%
8,923,473
1.03
Aug 14, 2026
28.53
29.16
28.53
29.06
29.06
-0.82%
14,497,260
1.68
Aug 13, 2026
30.83
31.37
28.86
29.30
29.30
-7.31%
32,057,061
3.83
Aug 12, 2026
31.39
31.61
31.01
31.61
31.61
-0.97%
13,595,650
1.56
Aug 11, 2026
32.27
32.27
31.71
31.92
31.92
-4.63%
12,825,860
1.45
Aug 10, 2026
32.98
33.49
32.94
33.47
33.47
+1.52%
7,662,289
0.86
Aug 07, 2026
32.79
32.99
32.65
32.97
32.97
+0.49%
4,203,868
0.47
Aug 06, 2026
32.56
32.83
32.22
32.81
32.81
+0.83%
4,320,229
0.48
Aug 05, 2026
33.20
33.20
32.51
32.54
32.54
-1.30%
5,629,152
0.62
Aug 04, 2026
32.76
32.97
32.66
32.97
32.97
-0.15%
4,440,295
0.49
Aug 03, 2026
33.00
33.22
32.87
33.02
33.02
+0.03%
7,359,053
0.80
Jul 31, 2026
32.30
33.03
32.25
33.01
33.01
+2.17%
9,054,292
1.00
Jul 30, 2026
32.59
32.59
31.84
32.31
32.31
+0.34%
8,893,544
0.98
Jul 29, 2026
31.92
32.59
31.92
32.20
32.20
+1.29%
11,754,390
1.31
Jul 28, 2026
31.62
32.19
31.57
31.79
31.79
+2.71%
12,839,810
1.45
Jul 27, 2026
30.50
30.96
30.31
30.95
30.95
+2.52%
8,377,033
0.96
Jul 24, 2026
30.02
30.42
29.99
30.19
30.19
+0.33%
5,095,488
0.58
Jul 23, 2026
30.18
30.31
29.93
30.09
30.09
-0.20%
5,132,461
0.58
Jul 22, 2026
30.39
30.40
30.10
30.15
30.15
-0.92%
3,708,209
0.42
Jul 21, 2026
30.87
30.94
30.37
30.43
30.43
-0.56%
5,968,943
0.67
Jul 20, 2026
30.50
30.77
30.26
30.60
30.60
+3.31%
8,625,051
0.98
Jul 17, 2026
29.43
29.86
29.25
29.62
29.62
-0.20%
6,946,460
0.78
Jul 16, 2026
29.80
29.97
29.66
29.68
29.68
+1.37%
9,724,450
1.08
Jul 15, 2026
29.58
29.93
29.26
29.28
29.28
+1.53%
9,682,477
1.07
Jul 14, 2026
29.12
29.21
28.83
28.84
28.84
-0.14%
4,912,138
0.53
Jul 13, 2026
28.89
29.29
28.71
28.88
28.88
+2.41%
8,422,979
0.90
Jul 10, 2026
28.36
28.56
28.15
28.20
28.20
+1.66%
6,292,414
0.67
Jul 09, 2026
27.48
27.93
27.43
27.74
27.74
+0.40%
6,846,816
0.73
Jul 08, 2026
27.47
27.73
27.27
27.63
27.63
+4.30%
11,986,310
1.27
Jul 07, 2026
26.69
27.19
26.46
26.49
26.49
-1.08%
6,098,698
0.65
Jul 06, 2026
26.80
26.95
26.54
26.78
26.78
+0.60%
5,281,429
0.56
Jul 03, 2026
26.31
26.69
26.15
26.62
26.62
0.00%
0
0.00
Jul 02, 2026
26.31
26.69
26.15
26.62
26.62
+1.18%
7,803,813
0.83
Jul 01, 2026
25.47
26.48
25.41
26.31
26.31
+3.26%
9,184,047
0.98
Rows: