Want to see JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
25.40
25.77
25.34
25.63
25.63
+0.71%
4,599,468
0.62
Oct 28, 2026
25.57
25.61
25.27
25.45
25.45
-0.47%
5,792,721
0.78
Oct 27, 2026
25.23
25.59
25.06
25.57
25.57
+1.31%
8,416,627
1.13
Oct 26, 2026
25.37
25.42
25.10
25.24
25.24
-0.47%
4,962,593
0.66
Oct 23, 2026
25.61
25.74
25.32
25.36
25.36
-1.25%
6,711,939
0.88
Oct 22, 2026
25.23
25.85
25.18
25.68
25.68
-0.43%
7,790,256
1.02
Oct 21, 2026
26.32
26.32
25.59
25.79
25.79
-3.62%
27,582,680
3.78
Oct 20, 2026
26.65
26.85
26.54
26.76
26.76
-0.07%
4,173,484
0.57
Oct 19, 2026
27.06
27.10
26.72
26.78
26.78
-0.85%
4,451,489
0.61
Oct 16, 2026
27.20
27.22
26.87
27.01
27.01
-1.39%
6,788,158
0.93
Oct 15, 2026
26.89
27.47
26.68
27.39
27.39
+2.66%
9,423,603
1.29
Oct 14, 2026
26.94
27.02
26.51
26.68
26.68
-0.37%
6,713,593
0.92
Oct 13, 2026
26.62
27.03
26.56
26.78
26.78
+0.22%
8,953,945
1.23
Oct 12, 2026
27.58
27.61
26.71
26.72
26.72
-1.37%
11,971,010
1.65
Oct 09, 2026
26.91
27.36
26.85
27.09
27.09
+0.67%
8,929,715
1.24
Oct 08, 2026
26.94
27.04
26.64
26.91
26.91
-0.44%
6,662,065
0.92
Oct 07, 2026
26.54
27.04
26.42
27.03
27.03
+2.00%
7,068,027
0.98
Oct 06, 2026
26.36
26.62
26.18
26.50
26.50
+0.53%
6,782,195
0.94
Oct 05, 2026
26.12
26.56
26.07
26.36
26.36
+2.25%
7,338,336
1.01
Oct 02, 2026
26.05
26.12
25.71
25.78
25.78
-2.24%
8,867,899
1.22
Oct 01, 2026
26.67
26.87
26.27
26.37
26.37
-0.86%
5,029,880
0.69
Sep 30, 2026
26.57
26.69
26.51
26.60
26.60
+1.14%
5,088,491
0.71
Sep 29, 2026
26.32
26.41
26.12
26.30
26.30
-1.16%
7,490,674
1.04
Sep 28, 2026
26.68
26.80
26.58
26.61
26.61
+0.38%
5,601,341
0.77
Sep 25, 2026
26.58
26.60
26.39
26.51
26.51
-0.90%
5,159,298
0.71
Sep 24, 2026
27.04
27.09
26.67
26.75
26.75
-1.51%
6,908,847
0.94
Sep 23, 2026
27.05
27.24
26.86
27.16
27.16
-0.80%
4,729,246
0.64
Sep 22, 2026
27.55
27.72
27.27
27.38
27.38
+0.37%
5,083,104
0.67
Sep 21, 2026
26.96
27.29
26.70
27.28
27.28
+1.34%
6,464,814
0.84
Sep 18, 2026
26.77
27.02
26.74
26.92
26.92
+1.05%
6,386,644
0.82
Sep 17, 2026
26.90
26.94
26.63
26.64
26.64
-0.97%
5,673,911
0.73
Sep 16, 2026
26.99
27.03
26.76
26.90
26.90
-0.70%
6,421,180
0.82
Sep 15, 2026
27.26
27.41
27.05
27.09
27.09
-0.62%
4,386,880
0.56
Sep 14, 2026
27.09
27.50
26.99
27.26
27.26
+0.74%
4,820,638
0.61
Sep 11, 2026
27.26
27.40
27.03
27.06
27.06
+0.15%
4,183,879
0.52
Sep 10, 2026
26.75
27.08
26.75
27.02
27.02
+0.07%
6,818,249
0.85
Sep 09, 2026
27.12
27.27
26.85
27.00
27.00
-2.46%
8,996,469
1.13
Sep 08, 2026
27.75
27.90
27.44
27.68
27.68
-2.05%
6,353,232
0.80
Sep 07, 2026
28.16
28.29
28.03
28.26
28.26
0.00%
0
0.00
Sep 04, 2026
28.16
28.29
28.03
28.26
28.26
+1.87%
4,891,618
0.61
Sep 03, 2026
27.45
27.82
27.36
27.74
27.74
-0.32%
6,704,695
0.83
Sep 02, 2026
27.71
28.03
27.70
27.83
27.83
-0.25%
6,766,531
0.84
Sep 01, 2026
27.87
28.11
27.71
27.90
27.90
-1.20%
6,634,135
0.83
Aug 31, 2026
28.57
28.71
28.21
28.24
28.24
-1.74%
7,338,873
0.91
Aug 28, 2026
28.49
28.75
28.46
28.74
28.74
+0.88%
4,783,471
0.58
Aug 27, 2026
28.51
28.56
28.32
28.49
28.49
-0.97%
4,366,721
0.53
Aug 26, 2026
28.99
29.12
28.74
28.77
28.77
-2.01%
4,713,399
0.57
Aug 25, 2026
28.94
29.39
28.88
29.36
29.36
+0.55%
5,212,567
0.63
Aug 24, 2026
29.06
29.36
28.99
29.20
29.20
-0.58%
5,474,692
0.65
Aug 21, 2026
29.58
29.58
29.17
29.37
29.37
-0.14%
5,217,351
0.61
Rows: