Want to see JCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.17
21.81
21.02
21.35
21.35
-0.14%
221,433
0.63
Sep 03, 2026
21.34
21.80
21.05
21.38
21.38
+1.09%
234,519
0.67
Sep 02, 2026
20.76
21.17
20.76
21.15
21.15
+2.32%
144,572
0.41
Sep 01, 2026
20.78
21.04
20.51
20.67
20.67
-0.67%
207,911
0.59
Aug 31, 2026
21.07
21.07
20.62
20.81
20.81
-1.33%
245,802
0.70
Aug 28, 2026
21.72
21.87
20.95
21.09
21.09
-2.77%
271,803
0.77
Aug 27, 2026
21.06
21.80
20.93
21.69
21.69
+2.21%
284,724
0.81
Aug 26, 2026
21.77
21.95
21.20
21.22
21.22
-2.93%
289,845
0.82
Aug 25, 2026
22.24
22.28
21.80
21.86
21.86
-1.13%
138,979
0.39
Aug 24, 2026
22.13
22.47
21.99
22.11
22.11
+0.27%
237,182
0.67
Aug 21, 2026
22.34
22.79
22.21
22.29
22.05
-0.22%
520,375
1.49
Aug 20, 2026
23.12
23.41
21.90
22.34
22.10
-4.57%
358,153
1.05
Aug 19, 2026
23.63
23.89
23.28
23.41
23.16
+0.39%
341,484
1.00
Aug 18, 2026
23.47
23.75
23.25
23.32
23.07
-1.40%
351,561
1.03
Aug 17, 2026
23.87
24.44
23.52
23.65
23.40
-1.46%
610,103
1.80
Aug 14, 2026
23.05
24.28
21.98
24.00
23.74
+11.06%
1,483,907
4.65
Aug 13, 2026
21.29
21.87
21.14
21.61
21.38
+2.42%
594,329
1.88
Aug 12, 2026
21.02
21.46
20.95
21.10
20.87
+0.09%
270,894
0.86
Aug 11, 2026
21.19
21.30
20.90
21.08
20.85
-0.04%
385,767
1.24
Aug 10, 2026
21.04
21.15
20.70
21.09
20.86
-0.61%
277,036
0.89
Aug 07, 2026
20.99
21.63
20.49
21.22
20.99
+1.48%
458,343
1.50
Aug 06, 2026
20.44
21.14
20.42
20.91
20.68
+2.35%
827,455
2.80
Aug 05, 2026
20.67
20.75
20.31
20.43
20.21
-0.19%
228,122
0.77
Aug 04, 2026
20.57
20.75
20.35
20.47
20.25
-0.82%
221,640
0.74
Aug 03, 2026
20.31
20.72
20.17
20.64
20.42
+2.63%
290,516
0.98
Jul 31, 2026
20.04
20.19
19.71
20.11
19.89
+0.25%
268,102
0.91
Jul 30, 2026
20.32
20.39
19.77
20.06
19.84
-1.47%
232,602
0.80
Jul 29, 2026
20.52
20.67
20.12
20.36
20.14
-0.83%
327,394
1.12
Jul 28, 2026
20.50
20.97
20.22
20.53
20.31
+0.48%
400,670
1.39
Jul 27, 2026
20.06
20.45
20.06
20.43
20.21
+3.08%
306,569
1.08
Jul 24, 2026
19.17
19.95
19.17
19.82
19.61
+3.60%
225,261
0.79
Jul 23, 2026
19.06
19.20
18.70
19.13
18.92
-0.88%
380,324
1.35
Jul 22, 2026
19.34
19.35
18.86
19.30
19.09
-0.05%
228,945
0.81
Jul 21, 2026
19.00
19.51
18.66
19.31
19.10
+1.32%
491,592
1.79
Jul 20, 2026
19.45
19.45
19.01
19.06
18.85
-2.46%
115,194
0.41
Jul 17, 2026
19.52
19.97
19.30
19.54
19.33
-0.61%
285,976
1.03
Jul 16, 2026
19.25
20.17
19.25
19.66
19.45
+2.72%
708,781
2.60
Jul 15, 2026
18.70
19.23
18.58
19.14
18.93
+2.02%
336,403
1.20
Jul 14, 2026
18.85
19.22
18.65
18.76
18.56
-0.58%
408,218
1.46
Jul 13, 2026
18.91
19.45
18.64
18.87
18.67
+0.10%
380,404
1.37
Jul 10, 2026
18.57
18.99
18.12
18.85
18.65
+1.78%
180,764
0.65
Jul 09, 2026
17.84
18.66
17.50
18.52
18.32
+3.75%
232,498
0.84
Jul 08, 2026
18.15
18.20
17.81
17.85
17.66
-1.87%
170,861
0.61
Jul 07, 2026
18.72
18.99
18.16
18.19
17.99
-1.94%
153,312
0.55
Jul 06, 2026
18.76
18.88
18.18
18.55
18.35
-1.43%
267,329
0.94
Jul 03, 2026
19.64
19.83
18.82
18.82
18.62
0.00%
0
0.00
Jul 02, 2026
19.64
19.83
18.82
18.82
18.62
-4.03%
225,422
0.78
Jul 01, 2026
19.51
19.88
19.37
19.61
19.40
+0.72%
239,890
0.84
Jun 30, 2026
19.46
19.70
19.21
19.47
19.26
-0.16%
373,305
1.32
Jun 29, 2026
19.07
19.54
18.93
19.50
19.29
+1.93%
394,309
1.40
Rows: