Education
About Us
Working with TipRanks
Follow Us
Jefferson Capital, Inc. (JCAP)
NASDAQ:JCAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
17.15
17.20
16.83
17.00
17.00
-1.51%
99,415
―
Sep 24, 2025
17.03
17.44
16.89
17.26
17.26
-0.06%
187,781
―
Sep 23, 2025
18.00
18.03
17.17
17.27
17.27
-4.00%
196,847
―
Sep 22, 2025
17.85
18.11
17.76
17.99
17.99
+0.28%
175,264
―
Sep 19, 2025
18.54
18.54
17.88
17.94
17.94
-2.71%
2,262,519
―
Sep 18, 2025
18.16
18.56
17.98
18.44
18.44
+2.67%
188,184
―
Sep 17, 2025
18.27
18.55
17.83
17.96
17.96
-1.10%
253,843
―
Sep 16, 2025
17.75
18.35
17.64
18.16
18.16
+2.31%
137,704
―
Sep 15, 2025
18.39
18.49
17.65
17.75
17.75
-3.48%
188,008
―
Sep 12, 2025
18.51
18.55
17.97
18.39
18.39
-0.43%
169,479
―
Sep 11, 2025
17.89
18.60
17.54
18.47
18.47
+2.38%
227,967
―
Sep 10, 2025
18.11
18.71
17.72
18.04
18.04
-0.22%
177,224
―
Sep 09, 2025
18.80
19.09
18.01
18.08
18.08
-3.16%
183,948
―
Sep 08, 2025
18.85
19.01
18.47
18.67
18.67
+0.48%
119,302
―
Sep 05, 2025
18.67
18.79
18.06
18.58
18.58
-0.32%
111,664
―
Sep 04, 2025
19.19
19.35
18.30
18.64
18.64
-3.02%
115,394
―
Sep 03, 2025
19.18
19.35
18.90
19.22
19.22
+1.53%
154,887
―
Sep 02, 2025
18.72
19.46
18.35
18.93
18.93
+0.64%
127,408
―
Aug 29, 2025
19.47
19.87
18.62
18.81
18.81
-3.49%
89,643
―
Aug 28, 2025
19.37
20.25
19.27
19.49
19.49
+0.62%
188,926
―
Aug 27, 2025
19.70
19.91
19.12
19.37
19.37
-1.63%
165,989
―
Aug 26, 2025
19.50
20.30
19.40
19.69
19.69
+1.08%
219,504
―
Aug 25, 2025
18.59
19.69
18.46
19.48
19.48
+4.67%
207,630
―
Aug 22, 2025
17.93
19.08
17.93
18.85
18.61
+6.61%
198,130
―
Aug 21, 2025
17.96
18.00
17.58
17.91
17.68
+1.01%
133,491
―
Aug 20, 2025
18.47
18.47
17.61
17.96
17.73
-2.09%
137,601
―
Aug 19, 2025
18.87
19.08
18.40
18.58
18.34
-0.74%
191,293
―
Aug 18, 2025
18.72
19.47
18.04
18.96
18.72
+3.09%
235,184
―
Aug 15, 2025
18.89
18.89
17.58
18.63
18.39
<+0.01%
345,186
―
Aug 14, 2025
18.17
18.90
17.89
18.87
18.63
+4.10%
141,475
―
Aug 13, 2025
17.55
18.56
17.25
18.36
18.13
+5.78%
143,094
―
Aug 12, 2025
17.33
17.64
17.21
17.58
17.36
+1.93%
173,900
―
Aug 11, 2025
17.63
17.70
17.19
17.47
17.25
+0.49%
140,497
―
Aug 08, 2025
17.22
17.64
16.85
17.61
17.38
+4.25%
261,566
―
Aug 07, 2025
17.19
17.22
16.71
17.11
16.89
+1.77%
104,357
―
Aug 06, 2025
17.14
17.27
16.76
17.03
16.81
+0.70%
56,751
―
Aug 05, 2025
17.38
17.75
16.81
17.13
16.91
-0.16%
155,180
―
Aug 04, 2025
16.20
17.80
16.04
17.38
17.16
+8.21%
194,890
―
Aug 01, 2025
16.53
16.95
15.98
16.27
16.06
-2.31%
283,223
―
Jul 31, 2025
16.54
16.92
16.46
16.87
16.66
+2.51%
105,144
―
Jul 30, 2025
16.31
16.88
16.18
16.67
16.46
+2.77%
51,444
―
Jul 29, 2025
16.98
16.98
16.35
16.43
16.22
-1.64%
120,562
―
Jul 28, 2025
17.03
17.03
16.79
16.92
16.70
+0.94%
104,611
―
Jul 25, 2025
16.65
17.03
16.57
16.98
16.76
+2.69%
75,006
―
Jul 24, 2025
17.00
17.00
16.50
16.75
16.54
+0.16%
68,617
―
Jul 23, 2025
16.90
17.05
16.63
16.94
16.72
+1.41%
45,461
―
Jul 22, 2025
16.50
16.92
16.35
16.92
16.70
+2.99%
224,924
―
Jul 21, 2025
17.40
17.46
16.50
16.64
16.43
+0.93%
289,964
―
Jul 18, 2025
16.88
16.93
16.40
16.70
16.49
+0.39%
69,293
―
Jul 17, 2025
16.88
17.00
16.60
16.85
16.64
+0.34%
96,369
―
Rows: