Want to see JBSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
71.22
72.43
69.77
70.26
70.26
-0.82%
89,892
0.69
Sep 10, 2026
71.11
72.16
70.00
70.84
70.84
+0.28%
109,633
0.85
Sep 09, 2026
70.20
71.76
69.83
70.64
70.64
-0.28%
132,883
1.03
Sep 08, 2026
71.91
72.25
70.42
70.84
70.84
-2.20%
90,865
0.71
Sep 07, 2026
73.55
73.55
71.97
72.43
72.43
0.00%
0
0.00
Sep 04, 2026
73.55
73.55
71.97
72.43
72.43
-1.02%
102,845
0.79
Sep 03, 2026
74.41
75.33
72.61
73.18
73.18
-0.97%
129,984
1.00
Sep 02, 2026
74.25
74.86
73.37
73.90
73.90
+0.03%
116,457
0.88
Sep 01, 2026
73.86
74.28
73.15
73.88
73.88
+0.26%
110,217
0.83
Aug 31, 2026
74.19
74.50
73.06
73.69
73.69
-1.30%
113,977
0.85
Aug 28, 2026
73.98
75.12
72.89
74.66
74.66
+0.91%
131,056
0.97
Aug 27, 2026
74.34
74.34
72.17
73.99
73.99
-2.34%
228,298
1.70
Aug 26, 2026
74.67
76.27
74.67
75.76
75.76
+1.24%
156,886
1.17
Aug 25, 2026
75.95
75.95
74.34
74.83
74.83
-0.87%
183,179
1.38
Aug 24, 2026
74.71
76.49
73.07
75.49
75.49
+2.40%
168,286
1.28
Aug 21, 2026
75.92
76.69
72.57
73.72
73.72
-2.69%
288,485
2.24
Aug 20, 2026
75.51
77.45
72.62
75.76
75.76
-6.81%
284,501
2.29
Aug 19, 2026
83.96
85.09
80.60
81.30
81.30
-2.60%
139,139
1.13
Aug 18, 2026
84.41
84.76
82.80
83.47
83.47
-0.38%
114,972
0.94
Aug 17, 2026
84.17
84.17
82.81
83.79
83.79
-1.13%
113,756
0.93
Aug 14, 2026
86.63
87.24
85.51
86.75
84.75
+0.07%
121,133
0.99
Aug 13, 2026
85.25
86.95
85.16
86.69
84.69
+2.47%
208,613
1.73
Aug 12, 2026
83.69
85.78
83.69
84.60
82.65
+1.09%
205,666
1.72
Aug 11, 2026
82.57
84.18
82.18
83.69
81.76
+1.36%
195,815
1.66
Aug 10, 2026
82.45
83.00
81.69
82.57
80.67
-0.71%
119,542
1.02
Aug 07, 2026
83.50
84.35
82.47
83.16
81.24
-0.37%
155,874
1.33
Aug 06, 2026
85.46
85.52
83.43
83.47
81.55
-2.01%
148,514
1.28
Aug 05, 2026
85.12
85.85
83.60
85.18
83.22
+1.03%
102,369
0.88
Aug 04, 2026
84.70
85.44
82.88
84.31
82.37
-0.77%
125,128
1.08
Aug 03, 2026
83.45
85.40
83.45
84.96
83.00
+2.66%
152,565
1.32
Jul 31, 2026
81.66
83.36
80.82
82.76
80.85
+1.36%
170,582
1.50
Jul 30, 2026
84.00
84.00
81.26
81.65
79.77
-3.21%
82,422
0.72
Jul 29, 2026
84.70
86.40
83.92
84.36
82.42
-0.31%
84,574
0.72
Jul 28, 2026
85.02
87.16
84.27
84.62
82.67
+1.17%
113,720
0.96
Jul 27, 2026
81.49
84.62
81.49
83.64
81.71
+3.02%
106,798
0.90
Jul 24, 2026
80.52
82.65
80.52
81.19
79.32
+1.03%
85,976
0.72
Jul 23, 2026
80.32
81.62
79.01
80.36
78.51
+0.05%
169,649
1.44
Jul 22, 2026
80.66
82.17
80.19
80.32
78.47
-0.05%
110,353
0.94
Jul 21, 2026
79.25
80.78
78.72
80.36
78.51
+1.04%
143,249
1.23
Jul 20, 2026
79.61
81.75
78.98
79.53
77.70
+0.08%
126,139
1.09
Jul 17, 2026
84.62
86.59
79.16
79.47
77.64
-7.25%
151,773
1.32
Jul 16, 2026
84.60
86.57
84.06
85.68
83.70
+2.91%
103,646
0.90
Jul 15, 2026
84.12
86.72
83.10
83.26
81.34
-1.65%
101,701
0.88
Jul 14, 2026
86.25
87.00
83.35
84.66
82.71
-2.19%
110,923
0.96
Jul 13, 2026
87.64
89.50
86.51
86.56
84.56
-0.70%
122,520
1.07
Jul 10, 2026
86.61
88.90
85.96
87.17
85.16
+0.70%
138,885
1.22
Jul 09, 2026
86.56
86.91
84.37
86.56
84.56
-0.13%
104,926
0.93
Jul 08, 2026
88.32
88.32
86.58
86.67
84.67
-1.86%
85,426
0.76
Jul 07, 2026
89.37
90.51
87.60
88.31
86.27
-0.25%
92,891
0.83
Jul 06, 2026
90.60
92.08
87.94
88.53
86.49
-2.29%
89,156
0.80
Rows: