Want to see JBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
287.99
292.70
285.31
287.77
287.77
-1.09%
799,206
0.66
Oct 28, 2026
291.74
292.73
285.55
290.93
290.93
+2.70%
1,064,888
0.88
Oct 27, 2026
282.35
285.28
279.03
283.29
283.29
+2.76%
895,462
0.74
Oct 26, 2026
277.08
281.67
275.07
275.68
275.68
+0.62%
1,363,572
1.12
Oct 23, 2026
265.13
276.22
262.01
273.97
273.97
+2.45%
1,789,421
1.48
Oct 22, 2026
272.75
273.75
259.44
267.41
267.41
-4.83%
1,533,095
1.28
Oct 21, 2026
281.50
284.14
279.16
280.99
280.99
+1.37%
1,125,967
0.94
Oct 20, 2026
278.57
284.33
272.17
277.18
277.18
-1.73%
1,078,218
0.90
Oct 19, 2026
284.91
289.61
281.07
282.06
282.06
+1.37%
1,134,031
0.96
Oct 16, 2026
284.57
284.57
276.68
278.25
278.25
-3.10%
1,190,600
1.01
Oct 15, 2026
285.05
287.37
276.58
287.14
287.14
-2.30%
1,710,971
1.46
Oct 14, 2026
311.39
313.31
289.61
293.91
293.91
-7.53%
1,485,461
1.27
Oct 13, 2026
307.66
319.60
301.02
317.86
317.86
+1.87%
1,264,875
1.08
Oct 12, 2026
303.67
312.27
302.10
312.01
312.01
+1.87%
1,107,674
0.95
Oct 09, 2026
303.00
307.31
298.00
306.28
306.28
+2.38%
1,280,495
1.10
Oct 08, 2026
294.81
304.15
292.96
299.16
299.16
-0.10%
1,338,276
1.16
Oct 07, 2026
302.18
306.16
295.50
299.47
299.47
-3.14%
1,420,178
1.24
Oct 06, 2026
300.32
309.25
299.00
309.19
309.19
+2.74%
1,222,782
1.07
Oct 05, 2026
305.27
307.90
300.36
300.94
300.94
-1.14%
1,044,820
0.91
Oct 02, 2026
303.70
308.84
301.36
304.41
304.41
+1.54%
1,378,513
1.20
Oct 01, 2026
293.90
300.05
285.46
299.79
299.79
+4.51%
2,445,419
2.15
Sep 30, 2026
306.00
328.00
284.39
286.86
286.86
-10.03%
4,929,870
4.66
Sep 29, 2026
323.35
323.90
314.65
318.84
318.84
-0.03%
1,595,070
1.52
Sep 28, 2026
319.97
323.00
309.57
318.93
318.93
+0.69%
1,752,851
1.68
Sep 25, 2026
318.88
331.58
316.09
316.74
316.74
+1.95%
1,334,741
1.27
Sep 24, 2026
303.50
312.40
300.00
310.69
310.69
+0.63%
973,059
0.92
Sep 23, 2026
306.62
309.11
301.30
308.75
308.75
-0.07%
831,683
0.75
Sep 22, 2026
302.42
309.02
300.80
308.98
308.98
+1.75%
1,311,769
1.19
Sep 21, 2026
303.94
306.69
295.50
303.67
303.67
+1.37%
1,403,539
1.25
Sep 18, 2026
299.20
302.00
295.03
299.57
299.57
+1.23%
3,807,784
3.48
Sep 17, 2026
305.26
307.40
295.61
295.94
295.94
-0.44%
908,716
0.82
Sep 16, 2026
302.62
306.93
293.60
297.24
297.24
+0.40%
1,042,643
0.96
Sep 15, 2026
303.08
305.00
294.60
296.05
296.05
-0.89%
1,039,856
0.93
Sep 14, 2026
302.47
306.00
296.94
298.72
298.72
-6.09%
749,779
0.65
Sep 11, 2026
307.16
319.87
305.51
318.08
318.08
+5.05%
859,211
0.74
Sep 10, 2026
307.28
309.54
302.32
302.80
302.80
-2.75%
754,713
0.65
Sep 09, 2026
311.11
315.29
310.81
311.37
311.37
-0.31%
834,975
0.71
Sep 08, 2026
312.64
314.58
308.33
312.33
312.33
+0.57%
1,052,567
0.90
Sep 07, 2026
309.43
315.72
307.22
310.57
310.57
0.00%
0
0.00
Sep 04, 2026
309.43
315.72
307.22
310.57
310.57
+1.52%
714,194
0.60
Sep 03, 2026
298.00
306.61
292.50
305.92
305.92
+2.18%
1,133,398
0.95
Sep 02, 2026
299.28
302.38
292.29
299.39
299.39
+0.08%
872,309
0.73
Sep 01, 2026
302.07
306.08
294.69
299.14
299.14
-2.00%
914,877
0.77
Aug 31, 2026
303.10
306.29
300.67
305.26
305.26
+1.26%
975,071
0.81
Aug 28, 2026
312.52
315.00
301.28
301.45
301.45
-3.45%
1,022,837
0.85
Aug 27, 2026
314.88
315.94
306.20
312.22
312.22
+0.42%
918,905
0.75
Aug 26, 2026
310.48
315.15
309.94
310.91
310.91
+0.72%
564,216
0.46
Aug 25, 2026
313.01
313.68
304.00
308.68
308.68
+1.24%
599,764
0.48
Aug 24, 2026
309.36
310.28
300.11
304.89
304.89
-2.66%
1,063,939
0.86
Aug 21, 2026
320.55
321.48
311.22
313.21
313.21
-1.09%
753,561
0.61
Rows: