Want to see JBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
311.11
315.29
310.81
311.37
311.37
-0.31%
834,975
0.71
Sep 08, 2026
312.64
314.58
308.33
312.33
312.33
+0.57%
1,052,567
0.90
Sep 07, 2026
309.43
315.72
307.22
310.57
310.57
0.00%
0
0.00
Sep 04, 2026
309.43
315.72
307.22
310.57
310.57
+1.52%
714,194
0.60
Sep 03, 2026
298.00
306.61
292.50
305.92
305.92
+2.18%
1,133,398
0.95
Sep 02, 2026
299.28
302.38
292.29
299.39
299.39
+0.08%
872,309
0.73
Sep 01, 2026
302.07
306.08
294.69
299.14
299.14
-2.00%
914,877
0.77
Aug 31, 2026
303.10
306.29
300.67
305.26
305.26
+1.26%
975,071
0.81
Aug 28, 2026
312.52
315.00
301.28
301.45
301.45
-3.45%
1,022,837
0.85
Aug 27, 2026
314.88
315.94
306.20
312.22
312.22
+0.42%
918,905
0.75
Aug 26, 2026
310.48
315.15
309.94
310.91
310.91
+0.72%
564,216
0.46
Aug 25, 2026
313.01
313.68
304.00
308.68
308.68
+1.24%
599,764
0.48
Aug 24, 2026
309.36
310.28
300.11
304.89
304.89
-2.66%
1,063,939
0.86
Aug 21, 2026
320.55
321.48
311.22
313.21
313.21
-1.09%
753,561
0.61
Aug 20, 2026
320.17
323.79
315.48
316.65
316.65
-1.90%
928,194
0.76
Aug 19, 2026
347.24
347.24
321.62
322.77
322.77
-4.68%
917,288
0.75
Aug 18, 2026
359.78
362.14
337.50
338.62
338.62
-8.45%
1,182,144
0.97
Aug 17, 2026
365.77
372.23
364.71
369.89
369.89
+1.87%
707,779
0.58
Aug 14, 2026
369.69
370.38
360.51
363.10
363.10
-1.94%
1,049,843
0.85
Aug 13, 2026
366.00
376.97
364.41
370.36
370.28
+1.15%
938,344
0.75
Aug 12, 2026
365.80
370.50
363.58
366.16
366.08
+2.68%
1,414,662
1.14
Aug 11, 2026
350.16
357.72
346.73
356.61
356.53
+5.94%
1,443,292
1.17
Aug 10, 2026
345.04
349.25
336.50
336.63
336.56
-1.35%
605,520
0.49
Aug 07, 2026
347.32
351.23
338.50
341.22
341.15
-1.00%
1,057,090
0.85
Aug 06, 2026
336.58
351.67
334.45
344.67
344.60
+1.79%
1,119,876
0.90
Aug 05, 2026
337.39
346.56
337.06
338.62
338.55
-0.41%
1,000,166
0.80
Aug 04, 2026
329.31
345.53
327.62
340.00
339.93
+6.79%
1,000,004
0.79
Aug 03, 2026
304.66
321.94
301.02
318.39
318.32
+1.06%
938,465
0.73
Jul 31, 2026
327.12
328.40
309.30
315.05
314.98
+2.12%
1,266,954
0.98
Jul 30, 2026
297.95
309.14
296.57
308.52
308.45
+7.45%
1,243,481
0.97
Jul 29, 2026
300.18
300.18
285.80
287.14
287.08
-5.22%
1,566,702
1.22
Jul 28, 2026
304.97
306.36
290.00
302.95
302.88
-2.74%
1,259,306
0.98
Jul 27, 2026
311.42
315.12
298.35
311.49
311.42
-0.35%
907,660
0.70
Jul 24, 2026
319.09
322.00
309.84
312.59
312.52
-2.93%
914,198
0.71
Jul 23, 2026
314.64
325.27
313.08
322.04
321.97
+1.18%
860,698
0.67
Jul 22, 2026
314.16
324.29
314.16
318.29
318.22
-0.20%
752,834
0.58
Jul 21, 2026
315.56
320.31
312.17
318.93
318.86
+4.26%
970,732
0.74
Jul 20, 2026
304.00
309.97
303.38
305.91
305.84
+1.63%
886,472
0.68
Jul 17, 2026
299.93
304.88
290.43
301.01
300.94
-1.97%
1,692,238
1.31
Jul 16, 2026
313.75
315.63
305.25
307.06
306.99
-3.80%
1,079,768
0.84
Jul 15, 2026
330.00
330.05
313.73
319.18
319.11
-2.34%
1,022,753
0.79
Jul 14, 2026
329.92
331.75
320.46
326.82
326.75
+1.51%
817,958
0.63
Jul 13, 2026
325.34
328.39
318.43
321.96
321.89
-2.52%
1,187,003
0.92
Jul 10, 2026
330.17
333.80
327.12
330.29
330.22
-0.67%
764,099
0.59
Jul 09, 2026
335.11
342.11
332.12
332.51
332.44
+2.24%
1,144,299
0.88
Jul 08, 2026
317.96
326.05
313.05
325.21
325.14
+1.29%
1,208,725
0.94
Jul 07, 2026
329.43
329.43
310.01
321.08
321.01
-5.07%
1,536,237
1.20
Jul 06, 2026
341.23
351.06
335.68
338.22
338.15
-0.90%
1,519,379
1.19
Jul 03, 2026
372.22
374.00
338.73
341.30
341.23
0.00%
0
0.00
Jul 02, 2026
372.22
374.00
338.73
341.30
341.23
-9.07%
1,177,431
0.92
Rows: