Want to see IT:UCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
84.50
84.64
82.91
83.67
83.67
-1.15%
4,156,206
0.89
Sep 03, 2026
84.00
84.64
82.84
84.64
84.64
+1.04%
3,462,452
0.74
Sep 02, 2026
83.23
83.91
82.87
83.77
83.77
+0.52%
2,449,411
0.52
Sep 01, 2026
84.10
84.35
82.60
83.34
83.34
-0.95%
3,191,091
0.67
Aug 31, 2026
84.74
85.10
84.14
84.14
84.14
-0.67%
3,714,433
0.78
Aug 28, 2026
84.12
84.82
83.90
84.71
84.71
+1.55%
2,783,974
0.58
Aug 27, 2026
86.09
86.18
83.28
83.42
83.42
-3.17%
4,546,295
0.95
Aug 26, 2026
84.70
86.42
84.52
86.15
86.15
+2.16%
4,503,631
0.93
Aug 25, 2026
84.49
84.98
83.89
84.33
84.33
+0.24%
2,687,267
0.55
Aug 24, 2026
82.90
84.22
82.72
84.13
84.13
+1.32%
2,343,284
0.48
Aug 21, 2026
83.40
83.50
82.71
83.03
83.03
+0.25%
2,653,051
0.54
Aug 20, 2026
82.60
83.37
82.25
82.82
82.82
+0.55%
2,897,348
0.59
Aug 19, 2026
83.50
83.63
82.32
82.37
82.37
-1.21%
3,782,005
0.77
Aug 18, 2026
84.50
84.82
83.10
83.38
83.38
-1.51%
3,257,498
0.66
Aug 17, 2026
85.23
85.51
84.55
84.66
84.66
-0.67%
2,209,052
0.44
Aug 14, 2026
85.73
85.75
84.82
85.23
85.23
-0.21%
2,247,233
0.45
Aug 13, 2026
85.20
85.96
85.08
85.41
85.41
+0.78%
3,105,253
0.61
Aug 12, 2026
85.16
85.20
84.48
84.75
84.75
-0.11%
2,821,057
0.55
Aug 11, 2026
84.17
85.06
84.08
84.84
84.84
+0.28%
2,860,565
0.56
Aug 10, 2026
84.26
84.76
83.84
84.60
84.60
+0.24%
2,157,548
0.42
Aug 07, 2026
84.73
85.53
84.13
84.40
84.40
-0.39%
3,787,280
0.73
Aug 06, 2026
85.34
85.89
84.73
84.73
84.73
-0.18%
4,192,289
0.81
Aug 05, 2026
85.46
85.67
83.99
84.88
84.88
-0.68%
4,746,190
0.92
Aug 04, 2026
84.10
85.75
83.95
85.46
85.46
+1.98%
5,451,344
1.05
Aug 03, 2026
82.60
83.95
82.59
83.80
83.80
+2.68%
5,376,481
1.01
Jul 31, 2026
82.05
82.85
81.01
81.61
81.61
-0.11%
5,663,375
1.05
Jul 30, 2026
79.77
81.73
79.28
81.70
81.70
+2.42%
3,832,531
0.71
Jul 29, 2026
81.88
82.11
79.77
79.77
79.77
-2.21%
3,429,720
0.64
Jul 28, 2026
82.00
82.36
80.86
81.57
81.57
-0.21%
3,826,398
0.70
Jul 27, 2026
82.00
82.52
81.55
81.74
81.74
+1.63%
5,448,507
1.01
Jul 24, 2026
79.70
80.53
79.03
80.43
80.43
+1.53%
5,273,376
0.97
Jul 23, 2026
83.00
83.00
78.86
79.22
79.22
-4.80%
9,405,517
1.77
Jul 22, 2026
82.06
83.88
81.97
83.21
83.21
+0.71%
4,662,256
0.88
Jul 21, 2026
81.50
82.62
81.30
82.62
82.62
+1.87%
4,556,226
0.86
Jul 20, 2026
80.49
81.52
79.97
81.10
81.10
+0.62%
3,716,955
0.70
Jul 17, 2026
81.50
81.91
79.77
80.60
80.60
-2.48%
6,780,234
1.28
Jul 16, 2026
81.98
82.65
81.24
82.65
82.65
+1.67%
4,813,581
0.90
Jul 15, 2026
82.00
82.13
81.24
81.29
81.29
-1.05%
3,888,850
0.72
Jul 14, 2026
81.99
83.17
81.30
82.15
82.15
-0.51%
3,537,296
0.65
Jul 13, 2026
82.44
83.09
82.08
82.57
82.57
-0.48%
3,276,863
0.60
Jul 10, 2026
82.10
83.52
81.85
82.97
82.97
+1.28%
4,219,940
0.76
Jul 09, 2026
80.33
82.02
80.30
81.92
81.92
+2.58%
5,216,817
0.94
Jul 08, 2026
81.54
81.57
79.08
79.86
79.86
-2.86%
6,741,024
1.21
Jul 07, 2026
81.98
83.06
81.90
82.21
82.21
+0.48%
4,779,004
0.85
Jul 06, 2026
82.39
82.65
81.35
81.82
81.82
-0.17%
3,059,148
0.53
Jul 03, 2026
82.35
82.50
81.27
81.96
81.96
+0.10%
4,093,649
0.70
Jul 02, 2026
79.25
82.26
79.09
81.88
81.88
+4.07%
8,050,513
1.41
Jul 01, 2026
77.68
78.77
77.30
78.68
78.68
+0.54%
3,151,519
0.56
Jun 30, 2026
76.95
78.26
76.45
78.26
78.26
+1.95%
3,916,848
0.69
Jun 29, 2026
76.92
77.31
76.07
76.76
76.76
-0.43%
2,965,410
0.51
Rows: