Want to see IT:UCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
73.75
73.99
72.72
73.05
73.05
-1.97%
4,695,749
1.15
Oct 29, 2026
74.67
74.77
73.74
74.52
74.52
-0.05%
3,432,966
0.83
Oct 28, 2026
74.54
74.71
73.53
74.56
74.56
+0.30%
2,368,384
0.57
Oct 27, 2026
72.67
74.39
72.55
74.34
74.34
+1.31%
3,223,545
0.77
Oct 26, 2026
72.50
73.92
72.42
73.38
73.38
+1.86%
3,870,417
0.93
Oct 23, 2026
72.05
72.32
70.66
72.04
72.04
+0.54%
4,136,999
0.99
Oct 22, 2026
74.27
74.63
71.64
71.65
71.65
-4.73%
4,756,102
1.14
Oct 21, 2026
75.00
75.48
73.70
75.21
75.21
+1.47%
2,799,823
0.66
Oct 20, 2026
73.80
75.22
72.25
74.12
74.12
-0.58%
5,247,769
1.23
Oct 19, 2026
75.14
75.15
73.71
74.55
74.55
-2.15%
3,899,326
0.91
Oct 16, 2026
75.73
76.49
75.29
76.19
76.19
+1.40%
4,451,095
1.04
Oct 15, 2026
75.93
77.11
74.62
75.14
75.14
-2.14%
6,117,742
1.44
Oct 14, 2026
77.02
77.36
76.28
76.78
76.78
-0.29%
3,416,715
0.79
Oct 13, 2026
76.70
77.73
76.69
77.00
77.00
+0.98%
3,044,767
0.70
Oct 12, 2026
76.98
77.21
75.99
76.25
76.25
+0.16%
2,702,144
0.62
Oct 09, 2026
76.14
76.83
75.77
76.13
76.13
+1.06%
3,892,783
0.89
Oct 08, 2026
75.55
76.47
75.03
75.33
75.33
-3.08%
6,045,908
1.40
Oct 07, 2026
80.24
80.59
77.04
77.72
77.72
-4.18%
6,002,372
1.40
Oct 06, 2026
80.45
81.74
80.18
81.11
81.11
+1.64%
3,923,050
0.91
Oct 05, 2026
78.90
79.80
77.81
79.80
79.80
+1.20%
3,731,164
0.86
Oct 02, 2026
78.39
79.51
77.11
78.85
78.85
-0.86%
7,582,593
1.76
Oct 01, 2026
81.73
82.17
79.53
79.53
79.53
-4.07%
6,560,548
1.54
Sep 30, 2026
83.96
84.77
82.35
82.90
82.90
-1.07%
5,002,125
1.18
Sep 29, 2026
84.28
85.24
83.64
83.80
83.80
-0.57%
3,317,295
0.77
Sep 28, 2026
84.02
84.89
83.21
84.28
84.28
+0.39%
3,715,952
0.86
Sep 25, 2026
83.18
84.33
82.80
83.95
83.95
+2.15%
3,573,444
0.83
Sep 24, 2026
82.80
83.44
82.14
82.18
82.18
-1.55%
3,698,752
0.86
Sep 23, 2026
83.87
84.67
82.63
83.47
83.47
+0.23%
3,820,585
0.89
Sep 22, 2026
84.20
84.20
82.80
83.28
83.28
-0.53%
3,870,769
0.90
Sep 21, 2026
82.18
83.93
81.89
83.72
83.72
+3.19%
3,963,234
0.92
Sep 18, 2026
83.18
83.72
81.13
81.13
81.13
-3.05%
17,297,854
4.18
Sep 17, 2026
83.63
83.75
82.85
83.68
83.68
+0.92%
4,753,176
1.14
Sep 16, 2026
83.25
83.86
82.81
82.92
82.92
+0.41%
4,017,296
0.94
Sep 15, 2026
83.51
83.91
82.02
82.58
82.58
-2.24%
5,605,271
1.29
Sep 14, 2026
84.60
85.76
83.62
84.47
84.47
-0.82%
4,385,575
1.00
Sep 11, 2026
84.48
85.23
83.82
85.17
85.17
+1.63%
3,844,564
0.86
Sep 10, 2026
84.35
84.92
83.08
83.80
83.80
-0.50%
3,325,129
0.73
Sep 09, 2026
83.08
84.22
81.39
84.22
84.22
-0.25%
6,823,601
1.50
Sep 08, 2026
83.61
84.43
82.68
84.43
84.43
+0.33%
3,090,426
0.67
Sep 07, 2026
83.78
84.15
83.04
84.15
84.15
+0.57%
2,037,983
0.44
Sep 04, 2026
84.50
84.64
82.91
83.67
83.67
-1.15%
4,156,206
0.89
Sep 03, 2026
84.00
84.64
82.84
84.64
84.64
+1.04%
3,462,452
0.74
Sep 02, 2026
83.23
83.91
82.87
83.77
83.77
+0.52%
2,449,411
0.52
Sep 01, 2026
84.10
84.35
82.60
83.34
83.34
-0.95%
3,191,091
0.67
Aug 31, 2026
84.74
85.10
84.14
84.14
84.14
-0.67%
3,714,433
0.78
Aug 28, 2026
84.12
84.82
83.90
84.71
84.71
+1.55%
2,783,974
0.58
Aug 27, 2026
86.09
86.18
83.28
83.42
83.42
-3.17%
4,546,295
0.95
Aug 26, 2026
84.70
86.42
84.52
86.15
86.15
+2.16%
4,503,631
0.93
Aug 25, 2026
84.49
84.98
83.89
84.33
84.33
+0.24%
2,687,267
0.55
Aug 24, 2026
82.90
84.22
82.72
84.13
84.13
+1.32%
2,343,284
0.48
Rows: